Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:40 | 100 | 24,0900 |
21:21:40 | 294 | 24,0900 |
21:21:40 | 100 | 24,0900 |
21:21:40 | 100 | 24,0900 |
21:21:40 | 300 | 24,0900 |
21:21:40 | 100 | 24,0900 |
21:21:37 | 200 | 24,0950 |
21:21:35 | 100 | 24,1000 |
21:21:34 | 200 | 24,0999 |
21:21:34 | 100 | 24,0999 |
21:21:34 | 483 | 24,0999 |
21:21:34 | 200 | 24,1000 |
21:21:34 | 100 | 24,1000 |
21:21:34 | 483 | 24,1000 |
21:21:34 | 200 | 24,0999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:34 | 200 | 24,1000 |
21:21:33 | 100 | 24,1000 |
21:21:32 | 2,00 Tsd. | 24,0960 |
21:21:30 | 100 | 24,1000 |
21:21:29 | 4,00 Tsd. | 24,0950 |
21:21:19 | 100 | 24,1000 |
21:21:18 | 100 | 24,1000 |
21:21:17 | 100 | 24,0900 |
21:21:17 | 100 | 24,0900 |
21:21:17 | 100 | 24,0900 |
21:21:17 | 100 | 24,0900 |
21:21:17 | 300 | 24,0900 |
21:21:17 | 557 | 24,0900 |
21:21:07 | 354 | 24,0850 |
21:21:06 | 191 | 24,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:05 | 100 | 24,0850 |
21:21:04 | 100 | 24,0850 |
21:21:04 | 100 | 24,0800 |
21:21:00 | 100 | 24,0800 |
21:21:00 | 100 | 24,0800 |
21:21:00 | 100 | 24,0800 |
21:21:00 | 100 | 24,0800 |
21:21:00 | 100 | 24,0800 |
21:21:00 | 100 | 24,0800 |
21:21:00 | 161 | 24,0800 |
21:21:00 | 100 | 24,0800 |
21:21:00 | 236 | 24,0800 |
21:21:00 | 307 | 24,0800 |
21:20:59 | 100 | 24,0850 |
21:20:59 | 100 | 24,0800 |