Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:04:58 | 100 | 24,6100 |
29.01.25 19:04:50 | 100 | 24,6100 |
29.01.25 19:04:46 | 200 | 24,6100 |
29.01.25 19:04:46 | 100 | 24,6100 |
29.01.25 19:04:46 | 200 | 24,6050 |
29.01.25 19:04:44 | 100 | 24,6050 |
29.01.25 19:04:43 | 111 | 24,6100 |
29.01.25 19:04:43 | 100 | 24,6050 |
29.01.25 19:04:43 | 400 | 24,6050 |
29.01.25 19:04:43 | 111 | 24,6000 |
29.01.25 19:04:43 | 111 | 24,6000 |
29.01.25 19:04:43 | 111 | 24,6000 |
29.01.25 19:04:43 | 100 | 24,6100 |
29.01.25 19:04:43 | 100 | 24,6100 |
29.01.25 19:04:43 | 100 | 24,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:04:43 | 100 | 24,6150 |
29.01.25 19:04:43 | 635 | 24,6100 |
29.01.25 19:04:43 | 200 | 24,6100 |
29.01.25 19:04:41 | 108 | 24,6150 |
29.01.25 19:04:29 | 100 | 24,6200 |
29.01.25 19:04:29 | 100 | 24,6200 |
29.01.25 19:04:27 | 100 | 24,6200 |
29.01.25 19:04:26 | 100 | 24,6200 |
29.01.25 19:04:26 | 111 | 24,6200 |
29.01.25 19:04:26 | 100 | 24,6200 |
29.01.25 19:04:26 | 100 | 24,6200 |
29.01.25 19:04:03 | 100 | 24,6350 |
29.01.25 19:04:03 | 100 | 24,6350 |
29.01.25 19:04:03 | 100 | 24,6350 |
29.01.25 19:04:03 | 100 | 24,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:04:01 | 100 | 24,6350 |
29.01.25 19:03:56 | 500 | 24,6352 |
29.01.25 19:03:45 | 100 | 24,6400 |
29.01.25 19:03:45 | 100 | 24,6400 |
29.01.25 19:03:29 | 199 | 24,6500 |
29.01.25 19:03:28 | 100 | 24,6500 |
29.01.25 19:03:28 | 100 | 24,6500 |
29.01.25 19:03:28 | 100 | 24,6500 |
29.01.25 19:03:21 | 500 | 24,6550 |
29.01.25 19:03:00 | 100 | 24,6600 |
29.01.25 19:03:00 | 100 | 24,6600 |
29.01.25 19:03:00 | 102 | 24,6600 |
29.01.25 19:03:00 | 100 | 24,6600 |
29.01.25 19:02:58 | 100 | 24,6600 |
29.01.25 19:02:58 | 133 | 24,6600 |