Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:21:23 | 100 | 24,3100 |
27.12.24 21:21:20 | 100 | 24,3100 |
27.12.24 21:21:20 | 175 | 24,3100 |
27.12.24 21:21:20 | 187 | 24,3100 |
27.12.24 21:20:50 | 100 | 24,3200 |
27.12.24 21:20:50 | 100 | 24,3200 |
27.12.24 21:20:50 | 100 | 24,3200 |
27.12.24 21:20:50 | 456 | 24,3200 |
27.12.24 21:20:50 | 100 | 24,3200 |
27.12.24 21:20:50 | 100 | 24,3200 |
27.12.24 21:20:43 | 100 | 24,3200 |
27.12.24 21:20:02 | 100 | 24,3200 |
27.12.24 21:20:02 | 229 | 24,3200 |
27.12.24 21:20:02 | 308 | 24,3200 |
27.12.24 21:20:02 | 100 | 24,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:20:02 | 200 | 24,3142 |
27.12.24 21:19:50 | 100 | 24,3150 |
27.12.24 21:19:50 | 507 | 24,3100 |
27.12.24 21:19:47 | 100 | 24,3200 |
27.12.24 21:19:38 | 100 | 24,3200 |
27.12.24 21:19:30 | 200 | 24,3300 |
27.12.24 21:19:30 | 100 | 24,3300 |
27.12.24 21:19:29 | 200 | 24,3300 |
27.12.24 21:19:29 | 100 | 24,3300 |
27.12.24 21:19:14 | 100 | 24,3350 |
27.12.24 21:19:00 | 100 | 24,3400 |
27.12.24 21:19:00 | 200 | 24,3400 |
27.12.24 21:19:00 | 184 | 24,3400 |
27.12.24 21:19:00 | 200 | 24,3400 |
27.12.24 21:19:00 | 100 | 24,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:19:00 | 200 | 24,3400 |
27.12.24 21:19:00 | 100 | 24,3400 |
27.12.24 21:19:00 | 100 | 24,3400 |
27.12.24 21:19:00 | 100 | 24,3400 |
27.12.24 21:19:00 | 201 | 24,3400 |
27.12.24 21:18:54 | 500 | 24,3442 |
27.12.24 21:18:46 | 100 | 24,3500 |
27.12.24 21:18:46 | 300 | 24,3400 |
27.12.24 21:18:46 | 200 | 24,3450 |
27.12.24 21:18:45 | 100 | 24,3500 |
27.12.24 21:18:45 | 100 | 24,3400 |
27.12.24 21:18:45 | 400 | 24,3400 |
27.12.24 21:18:45 | 100 | 24,3400 |
27.12.24 21:18:45 | 100 | 24,3400 |
27.12.24 21:18:45 | 200 | 24,3400 |