Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:26:56 | 200 | 24,6510 |
22.01.25 18:26:51 | 100 | 24,6600 |
22.01.25 18:26:51 | 100 | 24,6500 |
22.01.25 18:26:50 | 100 | 24,6500 |
22.01.25 18:26:50 | 100 | 24,6500 |
22.01.25 18:26:50 | 100 | 24,6400 |
22.01.25 18:26:50 | 190 | 24,6400 |
22.01.25 18:26:42 | 100 | 24,6350 |
22.01.25 18:26:42 | 100 | 24,6350 |
22.01.25 18:26:41 | 100 | 24,6375 |
22.01.25 18:26:38 | 594 | 24,6300 |
22.01.25 18:26:38 | 100 | 24,6250 |
22.01.25 18:26:38 | 192 | 24,6250 |
22.01.25 18:26:38 | 100 | 24,6250 |
22.01.25 18:26:38 | 100 | 24,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:26:38 | 100 | 24,6300 |
22.01.25 18:26:38 | 100 | 24,6300 |
22.01.25 18:26:37 | 100 | 24,6300 |
22.01.25 18:26:36 | 100 | 24,6300 |
22.01.25 18:26:36 | 100 | 24,6250 |
22.01.25 18:26:36 | 100 | 24,6250 |
22.01.25 18:26:36 | 100 | 24,6250 |
22.01.25 18:26:36 | 100 | 24,6250 |
22.01.25 18:26:36 | 100 | 24,6250 |
22.01.25 18:26:36 | 150 | 24,6400 |
22.01.25 18:26:36 | 100 | 24,6400 |
22.01.25 18:26:36 | 160 | 24,6400 |
22.01.25 18:26:36 | 104 | 24,6500 |
22.01.25 18:26:36 | 200 | 24,6500 |
22.01.25 18:26:36 | 100 | 24,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:26:36 | 137 | 24,6500 |
22.01.25 18:26:36 | 100 | 24,6500 |
22.01.25 18:26:36 | 100 | 24,6500 |
22.01.25 18:26:36 | 212 | 24,6500 |
22.01.25 18:26:33 | 100 | 24,6500 |
22.01.25 18:26:24 | 100 | 24,6500 |
22.01.25 18:26:20 | 100 | 24,6550 |
22.01.25 18:26:20 | 100 | 24,6550 |
22.01.25 18:26:04 | 100 | 24,6550 |
22.01.25 18:26:04 | 100 | 24,6550 |
22.01.25 18:26:00 | 100 | 24,6550 |
22.01.25 18:25:57 | 200 | 24,6587 |
22.01.25 18:25:49 | 300 | 24,6550 |
22.01.25 18:25:43 | 100 | 24,6550 |
22.01.25 18:25:31 | 100 | 24,6500 |