Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:39:34 | 125 | 24,6950 |
21.01.25 20:39:31 | 100 | 24,6950 |
21.01.25 20:39:28 | 100 | 24,6950 |
21.01.25 20:39:25 | 142 | 24,6950 |
21.01.25 20:39:18 | 100 | 24,6950 |
21.01.25 20:39:13 | 100 | 24,6950 |
21.01.25 20:39:10 | 150 | 24,6950 |
21.01.25 20:39:10 | 125 | 24,6950 |
21.01.25 20:39:10 | 100 | 24,6950 |
21.01.25 20:38:30 | 235 | 24,7000 |
21.01.25 20:38:30 | 200 | 24,6950 |
21.01.25 20:38:29 | 100 | 24,6900 |
21.01.25 20:38:29 | 200 | 24,6850 |
21.01.25 20:38:29 | 100 | 24,6850 |
21.01.25 20:38:29 | 100 | 24,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:38:28 | 100 | 24,6900 |
21.01.25 20:38:27 | 100 | 24,6850 |
21.01.25 20:38:27 | 100 | 24,6850 |
21.01.25 20:38:27 | 200 | 24,6850 |
21.01.25 20:38:27 | 200 | 24,6900 |
21.01.25 20:38:27 | 200 | 24,6900 |
21.01.25 20:38:27 | 457 | 24,6900 |
21.01.25 20:38:27 | 400 | 24,6850 |
21.01.25 20:38:27 | 300 | 24,6850 |
21.01.25 20:38:27 | 100 | 24,6850 |
21.01.25 20:38:27 | 100 | 24,6900 |
21.01.25 20:38:27 | 100 | 24,6900 |
21.01.25 20:38:27 | 200 | 24,6900 |
21.01.25 20:38:27 | 208 | 24,6900 |
21.01.25 20:38:27 | 300 | 24,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:38:27 | 100 | 24,6900 |
21.01.25 20:38:27 | 100 | 24,6900 |
21.01.25 20:38:16 | 316 | 24,6850 |
21.01.25 20:38:13 | 100 | 24,6850 |
21.01.25 20:38:12 | 114 | 24,6850 |
21.01.25 20:38:12 | 100 | 24,6800 |
21.01.25 20:37:53 | 100 | 24,6850 |
21.01.25 20:37:49 | 100 | 24,6850 |
21.01.25 20:37:49 | 483 | 24,6900 |
21.01.25 20:37:49 | 100 | 24,6900 |
21.01.25 20:37:49 | 100 | 24,6900 |
21.01.25 20:37:49 | 130 | 24,6900 |
21.01.25 20:37:49 | 198 | 24,6900 |
21.01.25 20:37:49 | 300 | 24,6850 |
21.01.25 20:37:49 | 389 | 24,6900 |