Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:49:45 | 100 | 24,9350 |
21.01.25 18:49:44 | 100 | 24,9350 |
21.01.25 18:49:42 | 100 | 24,9350 |
21.01.25 18:49:38 | 100 | 24,9350 |
21.01.25 18:49:38 | 100 | 24,9350 |
21.01.25 18:49:09 | 100 | 24,9300 |
21.01.25 18:49:00 | 100 | 24,9350 |
21.01.25 18:48:57 | 108 | 24,9300 |
21.01.25 18:48:57 | 100 | 24,9300 |
21.01.25 18:48:57 | 100 | 24,9300 |
21.01.25 18:48:57 | 100 | 24,9300 |
21.01.25 18:48:57 | 100 | 24,9300 |
21.01.25 18:48:57 | 184 | 24,9300 |
21.01.25 18:48:33 | 100 | 24,9300 |
21.01.25 18:48:33 | 614 | 24,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:48:33 | 172 | 24,9300 |
21.01.25 18:48:31 | 200 | 24,9250 |
21.01.25 18:48:31 | 100 | 24,9200 |
21.01.25 18:48:31 | 746 | 24,9200 |
21.01.25 18:48:31 | 316 | 24,9200 |
21.01.25 18:48:31 | 107 | 24,9200 |
21.01.25 18:48:31 | 100 | 24,9200 |
21.01.25 18:48:31 | 300 | 24,9200 |
21.01.25 18:48:31 | 100 | 24,9200 |
21.01.25 18:48:31 | 300 | 24,9200 |
21.01.25 18:48:31 | 100 | 24,9200 |
21.01.25 18:48:31 | 100 | 24,9200 |
21.01.25 18:48:31 | 100 | 24,9200 |
21.01.25 18:48:31 | 100 | 24,9200 |
21.01.25 18:48:31 | 100 | 24,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:48:31 | 100 | 24,9200 |
21.01.25 18:48:31 | 100 | 24,9200 |
21.01.25 18:48:31 | 196 | 24,9250 |
21.01.25 18:48:24 | 100 | 24,9300 |
21.01.25 18:48:23 | 304 | 24,9250 |
21.01.25 18:48:21 | 200 | 24,9250 |
21.01.25 18:48:21 | 300 | 24,9250 |
21.01.25 18:48:21 | 300 | 24,9250 |
21.01.25 18:48:21 | 100 | 24,9250 |
21.01.25 18:48:17 | 100 | 24,9250 |
21.01.25 18:48:16 | 100 | 24,9300 |
21.01.25 18:48:16 | 100 | 24,9300 |
21.01.25 18:48:16 | 100 | 24,9300 |
21.01.25 18:48:16 | 300 | 24,9300 |
21.01.25 18:48:16 | 100 | 24,9300 |