Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:52:48 | 100 | 23,1700 |
17.01.25 15:52:27 | 100 | 23,1600 |
17.01.25 15:52:22 | 107 | 23,1658 |
17.01.25 15:52:03 | 100 | 23,1650 |
17.01.25 15:51:42 | 100 | 23,1650 |
17.01.25 15:51:41 | 136 | 23,1650 |
17.01.25 15:51:36 | 100 | 23,1700 |
17.01.25 15:51:26 | 100 | 23,1600 |
17.01.25 15:51:24 | 100 | 23,1600 |
17.01.25 15:51:17 | 100 | 23,1500 |
17.01.25 15:51:17 | 491 | 23,1500 |
17.01.25 15:51:17 | 298 | 23,1500 |
17.01.25 15:51:17 | 188 | 23,1500 |
17.01.25 15:51:06 | 100 | 23,1350 |
17.01.25 15:51:06 | 100 | 23,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:51:03 | 100 | 23,1400 |
17.01.25 15:51:03 | 100 | 23,1400 |
17.01.25 15:51:03 | 100 | 23,1400 |
17.01.25 15:51:02 | 100 | 23,1400 |
17.01.25 15:51:01 | 100 | 23,1400 |
17.01.25 15:51:01 | 100 | 23,1300 |
17.01.25 15:51:01 | 100 | 23,1300 |
17.01.25 15:51:01 | 180 | 23,1300 |
17.01.25 15:50:45 | 100 | 23,1200 |
17.01.25 15:50:34 | 100 | 23,1350 |
17.01.25 15:50:30 | 200 | 23,1400 |
17.01.25 15:50:30 | 100 | 23,1400 |
17.01.25 15:50:30 | 100 | 23,1400 |
17.01.25 15:50:30 | 100 | 23,1400 |
17.01.25 15:50:30 | 100 | 23,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:50:30 | 100 | 23,1500 |
17.01.25 15:50:30 | 100 | 23,1500 |
17.01.25 15:50:30 | 150 | 23,1500 |
17.01.25 15:50:30 | 100 | 23,1600 |
17.01.25 15:50:30 | 124 | 23,1600 |
17.01.25 15:50:27 | 100 | 23,1750 |
17.01.25 15:50:16 | 100 | 23,1750 |
17.01.25 15:50:15 | 750 | 23,1750 |
17.01.25 15:50:07 | 101 | 23,1790 |
17.01.25 15:50:02 | 100 | 23,1900 |
17.01.25 15:49:50 | 100 | 23,1800 |
17.01.25 15:49:50 | 100 | 23,1800 |
17.01.25 15:49:50 | 100 | 23,1800 |
17.01.25 15:49:48 | 100 | 23,1750 |
17.01.25 15:49:47 | 100 | 23,1700 |