Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:05:42 | 100 | 23,4900 |
17.01.25 19:05:42 | 100 | 23,4900 |
17.01.25 19:05:42 | 100 | 23,4900 |
17.01.25 19:05:42 | 229 | 23,4900 |
17.01.25 19:05:27 | 100 | 23,4950 |
17.01.25 19:05:14 | 200 | 23,4900 |
17.01.25 19:05:13 | 160 | 23,4901 |
17.01.25 19:05:09 | 200 | 23,5000 |
17.01.25 19:05:09 | 100 | 23,5050 |
17.01.25 19:05:09 | 100 | 23,5000 |
17.01.25 19:05:09 | 100 | 23,5000 |
17.01.25 19:05:09 | 100 | 23,5000 |
17.01.25 19:05:09 | 100 | 23,5000 |
17.01.25 19:05:09 | 224 | 23,5000 |
17.01.25 19:05:09 | 100 | 23,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:05:08 | 100 | 23,5050 |
17.01.25 19:05:08 | 200 | 23,5050 |
17.01.25 19:05:08 | 100 | 23,5100 |
17.01.25 19:05:08 | 100 | 23,5050 |
17.01.25 19:05:08 | 200 | 23,5050 |
17.01.25 19:05:08 | 100 | 23,5100 |
17.01.25 19:05:08 | 200 | 23,5050 |
17.01.25 19:05:08 | 100 | 23,5100 |
17.01.25 19:05:08 | 200 | 23,5100 |
17.01.25 19:05:08 | 100 | 23,5100 |
17.01.25 19:05:08 | 102 | 23,5100 |
17.01.25 19:05:08 | 100 | 23,5100 |
17.01.25 19:05:08 | 100 | 23,5100 |
17.01.25 19:05:08 | 100 | 23,5050 |
17.01.25 19:05:08 | 100 | 23,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:05:08 | 100 | 23,5100 |
17.01.25 19:05:08 | 100 | 23,5100 |
17.01.25 19:05:08 | 100 | 23,5050 |
17.01.25 19:05:08 | 300 | 23,5050 |
17.01.25 19:04:57 | 100 | 23,5050 |
17.01.25 19:04:29 | 300 | 23,5050 |
17.01.25 19:04:29 | 212 | 23,5050 |
17.01.25 19:04:27 | 200 | 23,5050 |
17.01.25 19:04:27 | 200 | 23,5050 |
17.01.25 19:04:27 | 200 | 23,5050 |
17.01.25 19:04:26 | 100 | 23,5050 |
17.01.25 19:04:25 | 200 | 23,5050 |
17.01.25 19:04:24 | 1,10 Tsd. | 23,5050 |
17.01.25 19:04:24 | 1,10 Tsd. | 23,5050 |
17.01.25 19:04:24 | 717 | 23,5050 |