Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:20:00 | 100 | 24,1000 |
10.01.25 19:19:55 | 1,00 Tsd. | 24,0900 |
10.01.25 19:19:54 | 100 | 24,1000 |
10.01.25 19:19:50 | 100 | 24,0950 |
10.01.25 19:19:50 | 200 | 24,0950 |
10.01.25 19:19:48 | 500 | 24,0958 |
10.01.25 19:19:45 | 100 | 24,0950 |
10.01.25 19:19:44 | 100 | 24,0950 |
10.01.25 19:19:44 | 100 | 24,1000 |
10.01.25 19:19:44 | 100 | 24,1000 |
10.01.25 19:19:44 | 100 | 24,1000 |
10.01.25 19:19:44 | 100 | 24,1000 |
10.01.25 19:19:44 | 100 | 24,1000 |
10.01.25 19:19:40 | 100 | 24,1050 |
10.01.25 19:19:27 | 100 | 24,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:19:16 | 100 | 24,1000 |
10.01.25 19:19:16 | 100 | 24,1000 |
10.01.25 19:19:08 | 100 | 24,1000 |
10.01.25 19:19:06 | 100 | 24,1000 |
10.01.25 19:18:58 | 100 | 24,0900 |
10.01.25 19:18:48 | 436 | 24,1000 |
10.01.25 19:18:45 | 100 | 24,1000 |
10.01.25 19:18:45 | 100 | 24,0900 |
10.01.25 19:18:25 | 100 | 24,0900 |
10.01.25 19:18:25 | 100 | 24,0900 |
10.01.25 19:18:20 | 100 | 24,0850 |
10.01.25 19:18:20 | 100 | 24,0850 |
10.01.25 19:18:12 | 285 | 24,0850 |
10.01.25 19:18:07 | 100 | 24,0850 |
10.01.25 19:17:47 | 400 | 24,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:17:46 | 119 | 24,0850 |
10.01.25 19:17:46 | 102 | 24,0800 |
10.01.25 19:17:46 | 100 | 24,0800 |
10.01.25 19:17:46 | 100 | 24,0800 |
10.01.25 19:17:46 | 100 | 24,0750 |
10.01.25 19:17:46 | 200 | 24,0750 |
10.01.25 19:17:46 | 100 | 24,0700 |
10.01.25 19:17:46 | 100 | 24,0700 |
10.01.25 19:17:46 | 150 | 24,0700 |
10.01.25 19:17:46 | 100 | 24,0700 |
10.01.25 19:17:46 | 100 | 24,0700 |
10.01.25 19:17:46 | 200 | 24,0700 |
10.01.25 19:17:46 | 125 | 24,0700 |
10.01.25 19:17:46 | 100 | 24,0700 |
10.01.25 19:17:46 | 100 | 24,0700 |