Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:40:32 | 130 | 24,3300 |
10.01.25 19:40:30 | 100 | 24,3350 |
10.01.25 19:40:30 | 100 | 24,3350 |
10.01.25 19:40:28 | 300 | 24,3350 |
10.01.25 19:40:27 | 100 | 24,3350 |
10.01.25 19:40:26 | 145 | 24,3300 |
10.01.25 19:40:26 | 100 | 24,3300 |
10.01.25 19:40:26 | 100 | 24,3300 |
10.01.25 19:40:26 | 100 | 24,3300 |
10.01.25 19:40:26 | 100 | 24,3300 |
10.01.25 19:40:23 | 100 | 24,3300 |
10.01.25 19:40:23 | 100 | 24,3300 |
10.01.25 19:40:20 | 100 | 24,3250 |
10.01.25 19:40:17 | 161 | 24,3300 |
10.01.25 19:40:13 | 100 | 24,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:40:13 | 100 | 24,3276 |
10.01.25 19:40:10 | 133 | 24,3250 |
10.01.25 19:40:01 | 100 | 24,3250 |
10.01.25 19:39:53 | 100 | 24,3250 |
10.01.25 19:39:53 | 100 | 24,3250 |
10.01.25 19:39:53 | 100 | 24,3300 |
10.01.25 19:39:46 | 200 | 24,3298 |
10.01.25 19:39:44 | 100 | 24,3300 |
10.01.25 19:39:20 | 142 | 24,3300 |
10.01.25 19:39:19 | 100 | 24,3250 |
10.01.25 19:39:19 | 200 | 24,3250 |
10.01.25 19:39:12 | 200 | 24,3300 |
10.01.25 19:39:12 | 100 | 24,3200 |
10.01.25 19:39:12 | 100 | 24,3200 |
10.01.25 19:39:10 | 100 | 24,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:39:10 | 101 | 24,3200 |
10.01.25 19:39:10 | 100 | 24,3200 |
10.01.25 19:39:10 | 100 | 24,3200 |
10.01.25 19:39:10 | 152 | 24,3200 |
10.01.25 19:39:10 | 100 | 24,3150 |
10.01.25 19:39:10 | 100 | 24,3200 |
10.01.25 19:39:08 | 100 | 24,3200 |
10.01.25 19:39:08 | 100 | 24,3200 |
10.01.25 19:39:08 | 418 | 24,3200 |
10.01.25 19:39:08 | 100 | 24,3250 |
10.01.25 19:39:07 | 100 | 24,3250 |
10.01.25 19:39:07 | 100 | 24,3250 |
10.01.25 19:39:07 | 100 | 24,3250 |
10.01.25 19:39:07 | 600 | 24,3200 |
10.01.25 19:39:03 | 100 | 24,3300 |