Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:59 | 100 | 21,26 |
04.10.24 20:05:59 | 100 | 21,26 |
04.10.24 20:05:53 | 385 | 21,26 |
04.10.24 20:05:48 | 100 | 21,26 |
04.10.24 20:05:48 | 310 | 21,26 |
04.10.24 20:05:48 | 100 | 21,26 |
04.10.24 20:05:48 | 100 | 21,26 |
04.10.24 20:05:48 | 100 | 21,26 |
04.10.24 20:05:48 | 239 | 21,26 |
04.10.24 20:05:43 | 234 | 21,27 |
04.10.24 20:05:20 | 120 | 21,27 |
04.10.24 20:05:16 | 199 | 21,27 |
04.10.24 20:05:16 | 140 | 21,27 |
04.10.24 20:04:59 | 154 | 21,27 |
04.10.24 20:04:50 | 100 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:50 | 100 | 21,28 |
04.10.24 20:04:50 | 100 | 21,28 |
04.10.24 20:04:50 | 100 | 21,28 |
04.10.24 20:04:50 | 102 | 21,28 |
04.10.24 20:04:38 | 142 | 21,29 |
04.10.24 20:04:34 | 237 | 21,29 |
04.10.24 20:04:30 | 100 | 21,29 |
04.10.24 20:04:30 | 104 | 21,28 |
04.10.24 20:04:30 | 480 | 21,28 |
04.10.24 20:04:30 | 120 | 21,28 |
04.10.24 20:04:18 | 174 | 21,29 |
04.10.24 20:04:17 | 125 | 21,29 |
04.10.24 20:04:17 | 300 | 21,29 |
04.10.24 20:04:12 | 100 | 21,29 |
04.10.24 20:04:12 | 100 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:00 | 100 | 21,30 |
04.10.24 20:03:30 | 100 | 21,30 |
04.10.24 20:03:30 | 200 | 21,30 |
04.10.24 20:03:30 | 100 | 21,30 |
04.10.24 20:03:30 | 100 | 21,30 |
04.10.24 20:03:20 | 100 | 21,29 |
04.10.24 20:03:19 | 100 | 21,29 |
04.10.24 20:03:19 | 100 | 21,28 |
04.10.24 20:03:16 | 100 | 21,29 |
04.10.24 20:03:16 | 100 | 21,29 |
04.10.24 20:03:16 | 282 | 21,28 |
04.10.24 20:03:16 | 520 | 21,28 |
04.10.24 20:03:16 | 100 | 21,28 |
04.10.24 20:03:16 | 100 | 21,28 |
04.10.24 20:02:49 | 100 | 21,27 |