West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:55:40 | 100 | 208,98 |
30.05.25 18:55:14 | 100 | 209,10 |
30.05.25 18:43:28 | 100 | 209,30 |
30.05.25 18:43:27 | 100 | 209,30 |
30.05.25 18:43:17 | 100 | 209,30 |
30.05.25 18:09:11 | 100 | 210,28 |
30.05.25 18:08:20 | 100 | 210,23 |
30.05.25 17:57:44 | 100 | 210,36 |
30.05.25 17:52:32 | 100 | 210,64 |
30.05.25 17:52:26 | 100 | 210,71 |
30.05.25 17:40:59 | 100 | 210,23 |
30.05.25 17:34:21 | 100 | 210,22 |
30.05.25 17:34:19 | 100 | 210,32 |
30.05.25 17:34:19 | 100 | 210,32 |
30.05.25 17:34:19 | 100 | 210,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:28:33 | 100 | 210,30 |
30.05.25 17:25:55 | 100 | 210,32 |
30.05.25 17:25:55 | 100 | 210,32 |
30.05.25 17:16:28 | 100 | 209,90 |
30.05.25 17:16:28 | 100 | 209,90 |
30.05.25 17:16:28 | 100 | 209,93 |
30.05.25 17:14:47 | 100 | 210,16 |
30.05.25 17:04:39 | 100 | 209,64 |
30.05.25 16:50:45 | 100 | 209,12 |
30.05.25 16:42:36 | 100 | 209,40 |
30.05.25 16:34:55 | 100 | 209,45 |
30.05.25 16:24:37 | 100 | 208,81 |
30.05.25 16:24:31 | 228 | 209,25 |
30.05.25 16:24:31 | 100 | 209,25 |
30.05.25 16:21:59 | 100 | 208,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:21:58 | 100 | 208,86 |
30.05.25 16:11:23 | 300 | 208,57 |
30.05.25 16:10:33 | 100 | 208,75 |
30.05.25 16:08:37 | 100 | 208,35 |
30.05.25 16:04:42 | 150 | 207,66 |
30.05.25 16:04:42 | 100 | 207,69 |
30.05.25 16:03:19 | 100 | 207,50 |
30.05.25 16:03:19 | 100 | 207,93 |
30.05.25 16:02:22 | 100 | 207,85 |
30.05.25 15:54:36 | 100 | 207,75 |
30.05.25 15:37:53 | 100 | 207,97 |
30.05.25 15:37:41 | 100 | 207,39 |
29.05.25 21:59:40 | 100 | 210,14 |
29.05.25 21:58:01 | 100 | 210,24 |
29.05.25 21:57:54 | 100 | 210,18 |