West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:56:54 | 100 | 211,62 |
28.05.25 19:56:54 | 100 | 211,65 |
28.05.25 19:26:20 | 200 | 211,99 |
28.05.25 18:59:27 | 100 | 212,03 |
28.05.25 18:55:31 | 100 | 212,20 |
28.05.25 18:53:34 | 100 | 212,13 |
28.05.25 18:53:34 | 100 | 212,13 |
28.05.25 18:53:34 | 100 | 212,13 |
28.05.25 18:44:59 | 100 | 212,25 |
28.05.25 18:44:07 | 100 | 212,41 |
28.05.25 18:21:50 | 100 | 211,24 |
28.05.25 18:21:50 | 100 | 211,24 |
28.05.25 17:59:31 | 100 | 211,18 |
28.05.25 17:58:52 | 100 | 211,29 |
28.05.25 17:51:06 | 100 | 211,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:49:58 | 100 | 211,21 |
28.05.25 17:49:49 | 100 | 211,21 |
28.05.25 17:47:38 | 100 | 211,18 |
28.05.25 17:33:31 | 100 | 211,37 |
28.05.25 17:33:31 | 100 | 211,42 |
28.05.25 17:08:21 | 100 | 212,00 |
28.05.25 17:08:21 | 100 | 212,00 |
28.05.25 17:01:53 | 100 | 212,05 |
28.05.25 16:33:21 | 100 | 211,97 |
28.05.25 16:15:24 | 100 | 212,75 |
28.05.25 16:15:24 | 100 | 212,91 |
28.05.25 16:02:10 | 100 | 211,67 |
28.05.25 16:02:10 | 100 | 211,67 |
28.05.25 15:51:21 | 100 | 211,46 |
28.05.25 15:49:46 | 107 | 211,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:38:24 | 100 | 212,04 |
28.05.25 15:36:21 | 100 | 211,83 |
28.05.25 15:30:00 | 100 | 211,40 |
27.05.25 21:59:57 | 100 | 211,08 |
27.05.25 21:59:50 | 100 | 211,01 |
27.05.25 21:59:48 | 100 | 211,05 |
27.05.25 21:58:53 | 100 | 210,91 |
27.05.25 21:56:56 | 100 | 210,85 |
27.05.25 21:56:56 | 100 | 210,84 |
27.05.25 21:56:50 | 100 | 210,76 |
27.05.25 21:55:53 | 100 | 210,73 |
27.05.25 21:55:53 | 100 | 210,72 |
27.05.25 21:54:09 | 100 | 210,78 |
27.05.25 21:53:44 | 100 | 210,90 |
27.05.25 21:52:43 | 100 | 210,82 |