Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:03 | 100 | 124,55 |
04.10.24 17:30:00 | 162 | 124,58 |
04.10.24 17:29:59 | 100 | 124,58 |
04.10.24 17:29:59 | 100 | 124,58 |
04.10.24 17:29:59 | 100 | 124,58 |
04.10.24 17:29:59 | 100 | 124,58 |
04.10.24 17:29:59 | 100 | 124,60 |
04.10.24 17:29:59 | 100 | 124,60 |
04.10.24 17:29:59 | 100 | 124,60 |
04.10.24 17:29:44 | 100 | 124,57 |
04.10.24 17:29:44 | 100 | 124,57 |
04.10.24 17:29:27 | 161 | 124,64 |
04.10.24 17:29:07 | 100 | 124,60 |
04.10.24 17:28:59 | 100 | 124,63 |
04.10.24 17:28:59 | 188 | 124,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:52 | 300 | 124,63 |
04.10.24 17:28:52 | 100 | 124,63 |
04.10.24 17:28:48 | 100 | 124,62 |
04.10.24 17:28:42 | 200 | 124,60 |
04.10.24 17:28:23 | 100 | 124,60 |
04.10.24 17:28:09 | 100 | 124,58 |
04.10.24 17:28:09 | 100 | 124,58 |
04.10.24 17:28:07 | 100 | 124,55 |
04.10.24 17:28:03 | 100 | 124,52 |
04.10.24 17:28:03 | 100 | 124,52 |
04.10.24 17:28:03 | 100 | 124,52 |
04.10.24 17:27:58 | 100 | 124,54 |
04.10.24 17:27:56 | 100 | 124,55 |
04.10.24 17:27:56 | 100 | 124,55 |
04.10.24 17:27:56 | 100 | 124,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:36 | 100 | 124,57 |
04.10.24 17:27:27 | 100 | 124,55 |
04.10.24 17:27:26 | 100 | 124,57 |
04.10.24 17:27:21 | 100 | 124,54 |
04.10.24 17:27:21 | 100 | 124,54 |
04.10.24 17:27:09 | 100 | 124,52 |
04.10.24 17:27:01 | 100 | 124,58 |
04.10.24 17:27:01 | 100 | 124,58 |
04.10.24 17:27:01 | 100 | 124,58 |
04.10.24 17:27:00 | 100 | 124,61 |
04.10.24 17:26:59 | 100 | 124,61 |
04.10.24 17:26:59 | 149 | 124,62 |
04.10.24 17:26:48 | 100 | 124,61 |
04.10.24 17:26:46 | 100 | 124,61 |
04.10.24 17:26:39 | 109 | 124,61 |