Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:19 | 400 | 124,77 |
04.10.24 17:33:19 | 100 | 124,77 |
04.10.24 17:32:46 | 100 | 124,83 |
04.10.24 17:32:41 | 100 | 124,80 |
04.10.24 17:32:38 | 500 | 124,79 |
04.10.24 17:32:38 | 400 | 124,79 |
04.10.24 17:32:38 | 100 | 124,79 |
04.10.24 17:32:38 | 100 | 124,79 |
04.10.24 17:32:38 | 100 | 124,77 |
04.10.24 17:32:38 | 100 | 124,75 |
04.10.24 17:32:38 | 100 | 124,74 |
04.10.24 17:32:38 | 100 | 124,74 |
04.10.24 17:32:38 | 100 | 124,74 |
04.10.24 17:32:34 | 150 | 124,72 |
04.10.24 17:32:32 | 100 | 124,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:25 | 100 | 124,73 |
04.10.24 17:32:25 | 100 | 124,73 |
04.10.24 17:32:09 | 100 | 124,69 |
04.10.24 17:32:08 | 100 | 124,71 |
04.10.24 17:31:52 | 100 | 124,70 |
04.10.24 17:31:42 | 100 | 124,71 |
04.10.24 17:31:28 | 100 | 124,75 |
04.10.24 17:31:28 | 100 | 124,76 |
04.10.24 17:31:27 | 100 | 124,76 |
04.10.24 17:31:26 | 100 | 124,75 |
04.10.24 17:31:26 | 100 | 124,75 |
04.10.24 17:31:26 | 100 | 124,75 |
04.10.24 17:31:26 | 100 | 124,75 |
04.10.24 17:31:26 | 100 | 124,75 |
04.10.24 17:31:25 | 100 | 124,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:23 | 700 | 124,71 |
04.10.24 17:31:19 | 100 | 124,68 |
04.10.24 17:31:16 | 100 | 124,69 |
04.10.24 17:31:16 | 100 | 124,69 |
04.10.24 17:31:13 | 100 | 124,65 |
04.10.24 17:31:12 | 100 | 124,62 |
04.10.24 17:31:04 | 150 | 124,62 |
04.10.24 17:30:47 | 100 | 124,58 |
04.10.24 17:30:47 | 100 | 124,58 |
04.10.24 17:30:31 | 100 | 124,58 |
04.10.24 17:30:30 | 100 | 124,58 |
04.10.24 17:30:18 | 100 | 124,57 |
04.10.24 17:30:10 | 100 | 124,57 |
04.10.24 17:30:07 | 200 | 124,55 |
04.10.24 17:30:07 | 400 | 124,55 |