Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:57 | 100 | 124,29 |
04.10.24 17:57:53 | 100 | 124,28 |
04.10.24 17:57:53 | 100 | 124,29 |
04.10.24 17:57:52 | 100 | 124,31 |
04.10.24 17:57:52 | 100 | 124,31 |
04.10.24 17:57:02 | 125 | 124,39 |
04.10.24 17:57:02 | 216 | 124,39 |
04.10.24 17:57:02 | 100 | 124,39 |
04.10.24 17:57:02 | 100 | 124,39 |
04.10.24 17:57:02 | 100 | 124,39 |
04.10.24 17:57:02 | 100 | 124,38 |
04.10.24 17:56:49 | 100 | 124,33 |
04.10.24 17:56:49 | 100 | 124,33 |
04.10.24 17:56:38 | 100 | 124,34 |
04.10.24 17:56:32 | 150 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:32 | 100 | 124,30 |
04.10.24 17:56:30 | 100 | 124,28 |
04.10.24 17:56:30 | 100 | 124,28 |
04.10.24 17:56:30 | 255 | 124,28 |
04.10.24 17:56:30 | 100 | 124,28 |
04.10.24 17:56:30 | 100 | 124,28 |
04.10.24 17:56:30 | 100 | 124,28 |
04.10.24 17:56:30 | 100 | 124,29 |
04.10.24 17:56:29 | 100 | 124,31 |
04.10.24 17:56:25 | 100 | 124,30 |
04.10.24 17:56:10 | 100 | 124,25 |
04.10.24 17:56:01 | 100 | 124,28 |
04.10.24 17:55:23 | 100 | 124,29 |
04.10.24 17:55:05 | 100 | 124,28 |
04.10.24 17:55:05 | 100 | 124,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:05 | 100 | 124,30 |
04.10.24 17:55:02 | 100 | 124,31 |
04.10.24 17:54:48 | 100 | 124,33 |
04.10.24 17:54:45 | 100 | 124,31 |
04.10.24 17:54:42 | 100 | 124,31 |
04.10.24 17:54:41 | 100 | 124,34 |
04.10.24 17:54:11 | 100 | 124,34 |
04.10.24 17:54:11 | 100 | 124,33 |
04.10.24 17:53:50 | 149 | 124,26 |
04.10.24 17:53:49 | 100 | 124,25 |
04.10.24 17:53:40 | 100 | 124,22 |
04.10.24 17:53:29 | 100 | 124,22 |
04.10.24 17:53:29 | 100 | 124,21 |
04.10.24 17:53:29 | 100 | 124,21 |
04.10.24 17:53:24 | 100 | 124,21 |