Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:36 | 100 | 124,96 |
04.10.24 18:45:34 | 210 | 124,98 |
04.10.24 18:45:30 | 100 | 124,98 |
04.10.24 18:45:05 | 100 | 124,98 |
04.10.24 18:44:48 | 100 | 124,97 |
04.10.24 18:44:36 | 100 | 124,97 |
04.10.24 18:44:17 | 100 | 124,96 |
04.10.24 18:44:17 | 100 | 124,96 |
04.10.24 18:44:14 | 100 | 124,97 |
04.10.24 18:44:14 | 1,10 Tsd. | 124,96 |
04.10.24 18:44:14 | 100 | 124,96 |
04.10.24 18:44:14 | 500 | 124,97 |
04.10.24 18:44:09 | 100 | 124,94 |
04.10.24 18:43:59 | 100 | 124,95 |
04.10.24 18:43:59 | 669 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:49 | 100 | 124,98 |
04.10.24 18:43:49 | 100 | 124,98 |
04.10.24 18:43:49 | 100 | 124,98 |
04.10.24 18:43:49 | 100 | 124,98 |
04.10.24 18:43:48 | 150 | 124,99 |
04.10.24 18:43:28 | 100 | 124,96 |
04.10.24 18:43:06 | 100 | 124,97 |
04.10.24 18:42:57 | 100 | 124,95 |
04.10.24 18:42:25 | 100 | 124,93 |
04.10.24 18:42:16 | 100 | 124,93 |
04.10.24 18:42:13 | 100 | 124,94 |
04.10.24 18:42:13 | 100 | 124,94 |
04.10.24 18:42:13 | 100 | 124,94 |
04.10.24 18:42:13 | 100 | 124,94 |
04.10.24 18:42:13 | 100 | 124,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:08 | 100 | 124,95 |
04.10.24 18:42:08 | 100 | 124,94 |
04.10.24 18:42:08 | 100 | 124,93 |
04.10.24 18:42:08 | 100 | 124,91 |
04.10.24 18:41:56 | 100 | 124,87 |
04.10.24 18:41:56 | 100 | 124,87 |
04.10.24 18:41:56 | 100 | 124,88 |
04.10.24 18:41:42 | 100 | 124,88 |
04.10.24 18:41:27 | 100 | 124,92 |
04.10.24 18:41:27 | 100 | 124,92 |
04.10.24 18:41:07 | 100 | 124,95 |
04.10.24 18:41:07 | 100 | 124,96 |
04.10.24 18:41:07 | 100 | 124,97 |
04.10.24 18:40:42 | 100 | 124,98 |
04.10.24 18:40:33 | 100 | 124,98 |