Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:03 | 246 | 124,94 |
04.10.24 19:02:57 | 100 | 124,94 |
04.10.24 19:02:44 | 300 | 124,91 |
04.10.24 19:02:39 | 100 | 124,91 |
04.10.24 19:02:38 | 100 | 124,92 |
04.10.24 19:02:22 | 100 | 124,94 |
04.10.24 19:02:22 | 100 | 124,94 |
04.10.24 19:01:37 | 100 | 124,89 |
04.10.24 19:01:25 | 100 | 124,87 |
04.10.24 19:01:10 | 200 | 124,92 |
04.10.24 19:01:10 | 300 | 124,92 |
04.10.24 19:00:48 | 370 | 124,90 |
04.10.24 19:00:48 | 165 | 124,90 |
04.10.24 19:00:48 | 300 | 124,90 |
04.10.24 19:00:42 | 100 | 124,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:40 | 100 | 124,91 |
04.10.24 19:00:40 | 100 | 124,90 |
04.10.24 19:00:40 | 100 | 124,90 |
04.10.24 19:00:40 | 100 | 124,90 |
04.10.24 19:00:40 | 100 | 124,90 |
04.10.24 19:00:33 | 100 | 124,92 |
04.10.24 19:00:33 | 200 | 124,92 |
04.10.24 19:00:33 | 175 | 124,92 |
04.10.24 19:00:24 | 100 | 124,94 |
04.10.24 19:00:24 | 100 | 124,94 |
04.10.24 19:00:23 | 100 | 124,96 |
04.10.24 19:00:23 | 100 | 124,98 |
04.10.24 19:00:23 | 100 | 124,98 |
04.10.24 19:00:19 | 100 | 124,98 |
04.10.24 19:00:19 | 100 | 124,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:44 | 100 | 124,97 |
04.10.24 18:59:44 | 100 | 124,98 |
04.10.24 18:59:36 | 100 | 124,97 |
04.10.24 18:59:36 | 207 | 124,96 |
04.10.24 18:59:36 | 100 | 124,96 |
04.10.24 18:59:36 | 206 | 124,96 |
04.10.24 18:59:24 | 200 | 124,95 |
04.10.24 18:59:23 | 100 | 124,95 |
04.10.24 18:59:23 | 242 | 124,96 |
04.10.24 18:59:23 | 100 | 124,96 |
04.10.24 18:59:23 | 308 | 124,96 |
04.10.24 18:58:36 | 100 | 124,95 |
04.10.24 18:58:25 | 100 | 124,94 |
04.10.24 18:58:25 | 100 | 124,94 |
04.10.24 18:58:18 | 100 | 124,96 |