Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:18 | 100 | 124,96 |
04.10.24 18:57:50 | 100 | 124,98 |
04.10.24 18:57:50 | 100 | 124,98 |
04.10.24 18:57:50 | 100 | 124,98 |
04.10.24 18:57:34 | 100 | 124,96 |
04.10.24 18:57:23 | 100 | 124,95 |
04.10.24 18:57:10 | 100 | 124,95 |
04.10.24 18:57:10 | 100 | 124,95 |
04.10.24 18:57:10 | 100 | 124,95 |
04.10.24 18:57:07 | 300 | 124,96 |
04.10.24 18:57:07 | 253 | 124,96 |
04.10.24 18:56:55 | 100 | 124,95 |
04.10.24 18:56:38 | 100 | 124,96 |
04.10.24 18:56:38 | 100 | 124,96 |
04.10.24 18:56:38 | 100 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:38 | 100 | 124,96 |
04.10.24 18:56:18 | 500 | 124,95 |
04.10.24 18:56:14 | 100 | 124,95 |
04.10.24 18:56:05 | 100 | 124,96 |
04.10.24 18:56:05 | 100 | 124,97 |
04.10.24 18:56:05 | 100 | 124,97 |
04.10.24 18:56:05 | 100 | 124,96 |
04.10.24 18:56:05 | 100 | 124,95 |
04.10.24 18:56:02 | 100 | 124,94 |
04.10.24 18:55:57 | 100 | 124,94 |
04.10.24 18:55:57 | 100 | 124,94 |
04.10.24 18:55:54 | 100 | 124,94 |
04.10.24 18:55:54 | 100 | 124,94 |
04.10.24 18:55:50 | 100 | 124,93 |
04.10.24 18:55:50 | 100 | 124,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:39 | 100 | 124,93 |
04.10.24 18:55:39 | 100 | 124,93 |
04.10.24 18:55:36 | 100 | 124,94 |
04.10.24 18:55:26 | 100 | 124,94 |
04.10.24 18:55:24 | 100 | 124,95 |
04.10.24 18:55:24 | 100 | 124,96 |
04.10.24 18:55:24 | 100 | 124,96 |
04.10.24 18:55:24 | 100 | 124,96 |
04.10.24 18:55:24 | 100 | 124,96 |
04.10.24 18:55:24 | 100 | 124,96 |
04.10.24 18:55:24 | 100 | 124,97 |
04.10.24 18:55:23 | 100 | 124,98 |
04.10.24 18:55:23 | 100 | 124,98 |
04.10.24 18:55:23 | 100 | 124,98 |
04.10.24 18:55:23 | 100 | 124,98 |