Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:49 | 100 | 32,96 |
25.09.24 21:38:49 | 100 | 32,96 |
25.09.24 21:38:49 | 100 | 32,96 |
25.09.24 21:38:49 | 100 | 32,96 |
25.09.24 21:38:49 | 100 | 32,96 |
25.09.24 21:38:48 | 100 | 32,96 |
25.09.24 21:38:24 | 139 | 32,98 |
25.09.24 21:38:24 | 200 | 32,98 |
25.09.24 21:38:24 | 100 | 32,98 |
25.09.24 21:38:24 | 100 | 32,97 |
25.09.24 21:38:24 | 100 | 32,96 |
25.09.24 21:38:24 | 100 | 32,96 |
25.09.24 21:37:07 | 100 | 32,97 |
25.09.24 21:37:07 | 100 | 32,97 |
25.09.24 21:36:14 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:14 | 100 | 32,99 |
25.09.24 21:36:14 | 100 | 32,99 |
25.09.24 21:35:56 | 100 | 32,98 |
25.09.24 21:35:38 | 100 | 32,99 |
25.09.24 21:35:35 | 100 | 32,99 |
25.09.24 21:35:23 | 100 | 32,99 |
25.09.24 21:35:23 | 100 | 32,99 |
25.09.24 21:35:23 | 100 | 32,98 |
25.09.24 21:35:23 | 100 | 32,98 |
25.09.24 21:35:12 | 200 | 32,98 |
25.09.24 21:35:01 | 100 | 32,99 |
25.09.24 21:35:01 | 211 | 32,99 |
25.09.24 21:35:01 | 100 | 32,99 |
25.09.24 21:35:01 | 100 | 32,99 |
25.09.24 21:35:01 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:37 | 100 | 33,01 |
25.09.24 21:34:36 | 100 | 33,01 |
25.09.24 21:34:35 | 100 | 33,01 |
25.09.24 21:34:05 | 200 | 33,01 |
25.09.24 21:34:05 | 100 | 33,01 |
25.09.24 21:33:57 | 200 | 33,01 |
25.09.24 21:33:57 | 100 | 33,01 |
25.09.24 21:33:56 | 100 | 33,01 |
25.09.24 21:33:53 | 100 | 33,01 |
25.09.24 21:33:16 | 100 | 33,01 |
25.09.24 21:33:16 | 200 | 33,01 |
25.09.24 21:33:16 | 300 | 33,01 |
25.09.24 21:33:16 | 236 | 33,01 |
25.09.24 21:33:16 | 200 | 33,01 |
25.09.24 21:33:16 | 100 | 33,01 |