Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:31 | 100 | 33,00 |
25.09.24 21:54:30 | 100 | 33,00 |
25.09.24 21:54:30 | 100 | 33,00 |
25.09.24 21:54:30 | 200 | 33,00 |
25.09.24 21:54:14 | 100 | 32,99 |
25.09.24 21:54:14 | 100 | 32,99 |
25.09.24 21:54:14 | 100 | 32,99 |
25.09.24 21:54:14 | 300 | 32,99 |
25.09.24 21:54:10 | 100 | 32,99 |
25.09.24 21:54:09 | 100 | 32,99 |
25.09.24 21:54:09 | 100 | 32,99 |
25.09.24 21:54:09 | 100 | 32,99 |
25.09.24 21:53:45 | 182 | 32,99 |
25.09.24 21:53:35 | 100 | 32,99 |
25.09.24 21:53:35 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:24 | 100 | 32,99 |
25.09.24 21:53:03 | 100 | 32,99 |
25.09.24 21:52:38 | 100 | 32,98 |
25.09.24 21:52:23 | 100 | 32,98 |
25.09.24 21:51:45 | 100 | 32,97 |
25.09.24 21:51:45 | 100 | 32,97 |
25.09.24 21:51:45 | 100 | 32,97 |
25.09.24 21:51:40 | 100 | 32,96 |
25.09.24 21:51:40 | 300 | 32,96 |
25.09.24 21:51:26 | 100 | 32,95 |
25.09.24 21:51:24 | 300 | 32,95 |
25.09.24 21:51:24 | 100 | 32,95 |
25.09.24 21:51:24 | 100 | 32,95 |
25.09.24 21:51:24 | 100 | 32,95 |
25.09.24 21:51:10 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:07 | 100 | 32,94 |
25.09.24 21:51:07 | 200 | 32,94 |
25.09.24 21:51:07 | 100 | 32,94 |
25.09.24 21:51:07 | 100 | 32,94 |
25.09.24 21:51:07 | 146 | 32,94 |
25.09.24 21:51:07 | 100 | 32,94 |
25.09.24 21:51:07 | 300 | 32,94 |
25.09.24 21:51:07 | 100 | 32,94 |
25.09.24 21:51:07 | 224 | 32,94 |
25.09.24 21:51:07 | 100 | 32,94 |
25.09.24 21:50:51 | 155 | 32,96 |
25.09.24 21:50:51 | 100 | 32,96 |
25.09.24 21:50:51 | 100 | 32,97 |
25.09.24 21:50:51 | 100 | 32,97 |
25.09.24 21:50:45 | 100 | 32,96 |