Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:11 | 100 | 32,97 |
25.09.24 21:50:00 | 100 | 32,99 |
25.09.24 21:49:09 | 100 | 32,96 |
25.09.24 21:48:14 | 200 | 32,96 |
25.09.24 21:48:14 | 100 | 32,96 |
25.09.24 21:48:14 | 100 | 32,96 |
25.09.24 21:48:14 | 100 | 32,96 |
25.09.24 21:47:33 | 300 | 32,96 |
25.09.24 21:47:33 | 100 | 32,97 |
25.09.24 21:47:11 | 100 | 32,96 |
25.09.24 21:47:11 | 100 | 32,96 |
25.09.24 21:47:11 | 100 | 32,96 |
25.09.24 21:47:11 | 300 | 32,96 |
25.09.24 21:47:11 | 100 | 32,96 |
25.09.24 21:46:53 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:51 | 100 | 32,96 |
25.09.24 21:46:23 | 100 | 32,97 |
25.09.24 21:46:18 | 100 | 32,98 |
25.09.24 21:46:12 | 100 | 32,98 |
25.09.24 21:46:12 | 100 | 32,98 |
25.09.24 21:45:41 | 100 | 32,96 |
25.09.24 21:45:18 | 100 | 32,95 |
25.09.24 21:44:39 | 100 | 32,96 |
25.09.24 21:44:27 | 100 | 32,98 |
25.09.24 21:44:16 | 297 | 32,98 |
25.09.24 21:44:04 | 100 | 32,97 |
25.09.24 21:44:04 | 200 | 32,97 |
25.09.24 21:44:04 | 100 | 32,97 |
25.09.24 21:43:53 | 100 | 32,95 |
25.09.24 21:43:53 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:57 | 100 | 32,93 |
25.09.24 21:42:57 | 100 | 32,93 |
25.09.24 21:42:57 | 100 | 32,92 |
25.09.24 21:42:30 | 100 | 32,93 |
25.09.24 21:42:30 | 100 | 32,93 |
25.09.24 21:42:30 | 100 | 32,93 |
25.09.24 21:42:30 | 200 | 32,92 |
25.09.24 21:42:30 | 100 | 32,92 |
25.09.24 21:41:26 | 100 | 32,94 |
25.09.24 21:40:19 | 200 | 32,97 |
25.09.24 21:40:19 | 100 | 32,97 |
25.09.24 21:39:31 | 100 | 32,95 |
25.09.24 21:39:31 | 100 | 32,95 |
25.09.24 21:39:12 | 100 | 32,95 |
25.09.24 21:39:00 | 100 | 32,96 |