WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:33 | 100 | 57,16 |
03.10.24 17:32:59 | 100 | 57,13 |
03.10.24 17:31:20 | 100 | 57,09 |
03.10.24 17:29:46 | 100 | 57,05 |
03.10.24 17:25:58 | 100 | 57,00 |
03.10.24 17:20:03 | 100 | 57,00 |
03.10.24 17:18:46 | 100 | 56,99 |
03.10.24 17:14:30 | 100 | 56,98 |
03.10.24 17:11:13 | 100 | 57,01 |
03.10.24 17:11:13 | 100 | 57,02 |
03.10.24 17:06:43 | 183 | 57,01 |
03.10.24 16:46:57 | 100 | 57,09 |
03.10.24 16:43:55 | 100 | 57,09 |
03.10.24 16:43:55 | 100 | 57,09 |
03.10.24 16:42:07 | 100 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:58 | 100 | 57,20 |
03.10.24 16:41:48 | 100 | 57,19 |
03.10.24 16:41:48 | 100 | 57,19 |
03.10.24 16:41:48 | 100 | 57,19 |
03.10.24 16:41:45 | 100 | 57,18 |
03.10.24 16:41:45 | 100 | 57,18 |
03.10.24 16:41:45 | 200 | 57,18 |
03.10.24 16:41:42 | 200 | 57,18 |
03.10.24 16:41:42 | 200 | 57,18 |
03.10.24 16:41:42 | 101 | 57,18 |
03.10.24 16:41:42 | 184 | 57,18 |
03.10.24 16:41:42 | 200 | 57,18 |
03.10.24 16:41:42 | 121 | 57,18 |
03.10.24 16:41:42 | 200 | 57,18 |
03.10.24 16:41:42 | 100 | 57,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:03 | 100 | 57,05 |
03.10.24 16:23:34 | 100 | 57,03 |
03.10.24 16:17:00 | 200 | 56,97 |
03.10.24 16:11:13 | 100 | 56,97 |
03.10.24 16:09:00 | 100 | 56,91 |
03.10.24 16:01:39 | 100 | 56,86 |
03.10.24 16:01:35 | 100 | 56,87 |
03.10.24 15:52:23 | 100 | 56,95 |
03.10.24 15:51:23 | 100 | 56,89 |
03.10.24 15:48:35 | 100 | 57,02 |
03.10.24 15:42:21 | 100 | 57,04 |
03.10.24 15:41:56 | 100 | 57,02 |
03.10.24 15:41:56 | 100 | 57,02 |
03.10.24 15:41:56 | 300 | 57,02 |
03.10.24 15:41:41 | 100 | 57,00 |