WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:50 | 100 | 57,42 |
03.10.24 18:39:40 | 100 | 57,40 |
03.10.24 18:39:40 | 100 | 57,40 |
03.10.24 18:39:40 | 100 | 57,40 |
03.10.24 18:39:40 | 100 | 57,40 |
03.10.24 18:39:40 | 112 | 57,40 |
03.10.24 18:39:40 | 112 | 57,40 |
03.10.24 18:39:40 | 112 | 57,40 |
03.10.24 18:39:40 | 120 | 57,40 |
03.10.24 18:39:40 | 112 | 57,40 |
03.10.24 18:38:55 | 200 | 57,41 |
03.10.24 18:38:55 | 200 | 57,41 |
03.10.24 18:38:21 | 500 | 57,40 |
03.10.24 18:35:14 | 100 | 57,39 |
03.10.24 18:34:55 | 100 | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:37 | 100 | 57,35 |
03.10.24 18:32:25 | 100 | 57,32 |
03.10.24 18:32:13 | 100 | 57,31 |
03.10.24 18:27:07 | 100 | 57,32 |
03.10.24 18:22:10 | 100 | 57,31 |
03.10.24 18:18:56 | 100 | 57,28 |
03.10.24 18:13:24 | 100 | 57,30 |
03.10.24 18:13:24 | 100 | 57,30 |
03.10.24 18:13:24 | 100 | 57,30 |
03.10.24 18:07:55 | 100 | 57,29 |
03.10.24 18:01:05 | 100 | 57,23 |
03.10.24 17:56:44 | 100 | 57,22 |
03.10.24 17:56:20 | 100 | 57,20 |
03.10.24 17:53:32 | 100 | 57,23 |
03.10.24 17:43:10 | 100 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:10 | 100 | 57,20 |
03.10.24 17:41:00 | 100 | 57,25 |
03.10.24 17:41:00 | 100 | 57,25 |
03.10.24 17:39:39 | 100 | 57,24 |
03.10.24 17:39:39 | 100 | 57,24 |
03.10.24 17:38:23 | 100 | 57,27 |
03.10.24 17:38:05 | 100 | 57,26 |
03.10.24 17:37:30 | 100 | 57,26 |
03.10.24 17:37:30 | 100 | 57,26 |
03.10.24 17:37:26 | 100 | 57,26 |
03.10.24 17:37:17 | 100 | 57,26 |
03.10.24 17:37:07 | 100 | 57,27 |
03.10.24 17:36:50 | 100 | 57,25 |
03.10.24 17:36:50 | 100 | 57,24 |
03.10.24 17:35:33 | 100 | 57,16 |