Verisk Analytics
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:16:38 | 100 | 271,54 |
06.09.24 18:14:23 | 200 | 271,52 |
06.09.24 18:10:30 | 100 | 271,53 |
06.09.24 18:09:47 | 100 | 271,59 |
06.09.24 18:07:25 | 100 | 271,64 |
06.09.24 18:05:06 | 100 | 271,56 |
06.09.24 18:02:49 | 124 | 271,65 |
06.09.24 18:01:36 | 100 | 271,37 |
06.09.24 17:59:40 | 100 | 271,05 |
06.09.24 17:56:16 | 100 | 270,75 |
06.09.24 17:23:55 | 100 | 271,18 |
06.09.24 17:23:55 | 100 | 271,18 |
06.09.24 17:11:00 | 100 | 270,98 |
06.09.24 16:58:23 | 100 | 271,35 |
06.09.24 16:32:41 | 140 | 272,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:41 | 100 | 272,54 |
06.09.24 16:28:32 | 100 | 272,48 |
06.09.24 16:25:17 | 100 | 272,85 |
06.09.24 16:16:39 | 100 | 273,26 |
06.09.24 16:07:12 | 100 | 273,52 |
06.09.24 15:46:40 | 100 | 273,91 |
Keine Daten verfügbar