Verisk Analytics
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:54:10 | 100 | 301,96 |
14.05.25 21:45:56 | 100 | 301,12 |
14.05.25 21:44:34 | 100 | 301,39 |
14.05.25 21:43:10 | 100 | 301,33 |
14.05.25 21:42:13 | 100 | 301,47 |
14.05.25 21:42:06 | 100 | 301,40 |
14.05.25 21:42:06 | 100 | 301,36 |
14.05.25 21:41:32 | 100 | 301,39 |
14.05.25 21:36:12 | 100 | 301,43 |
14.05.25 21:26:10 | 100 | 301,43 |
14.05.25 21:12:01 | 100 | 301,49 |
14.05.25 21:11:30 | 100 | 301,59 |
14.05.25 21:10:25 | 100 | 301,76 |
14.05.25 21:05:32 | 100 | 301,51 |
14.05.25 21:04:00 | 100 | 301,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:48:33 | 100 | 301,39 |
14.05.25 20:48:33 | 100 | 301,45 |
14.05.25 20:35:35 | 100 | 301,63 |
14.05.25 20:35:24 | 100 | 301,63 |
14.05.25 20:22:49 | 100 | 300,98 |
14.05.25 20:22:49 | 100 | 300,98 |
14.05.25 20:11:15 | 100 | 300,94 |
14.05.25 20:02:43 | 100 | 300,81 |
14.05.25 19:44:49 | 100 | 300,09 |
14.05.25 19:16:03 | 100 | 299,26 |
14.05.25 18:59:16 | 100 | 299,14 |
14.05.25 18:58:13 | 100 | 299,00 |
14.05.25 18:42:09 | 100 | 298,75 |
14.05.25 18:42:09 | 100 | 298,74 |
14.05.25 18:37:00 | 100 | 298,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:16:47 | 100 | 298,47 |
14.05.25 17:52:56 | 100 | 298,92 |
14.05.25 17:28:27 | 100 | 298,75 |
14.05.25 17:07:15 | 100 | 297,13 |
14.05.25 17:04:42 | 100 | 297,14 |
14.05.25 17:04:19 | 100 | 296,98 |
14.05.25 17:04:10 | 100 | 297,06 |
14.05.25 17:03:21 | 100 | 297,15 |
14.05.25 17:00:27 | 100 | 297,47 |
14.05.25 16:37:47 | 100 | 298,00 |
14.05.25 16:35:10 | 100 | 298,29 |
14.05.25 16:32:10 | 100 | 298,86 |
14.05.25 16:32:10 | 400 | 299,00 |
14.05.25 16:32:10 | 100 | 299,00 |
14.05.25 16:21:09 | 100 | 298,54 |