Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:58 | 2,50 Tsd. | 10,11 |
23.09.24 17:34:41 | 738 | 10,11 |
23.09.24 17:33:37 | 8,60 Tsd. | 10,11 |
23.09.24 17:33:37 | 900 | 10,11 |
23.09.24 17:33:37 | 472 | 10,11 |
23.09.24 17:32:58 | 227 | 10,11 |
23.09.24 17:32:58 | 928 | 10,11 |
23.09.24 17:32:58 | 495 | 10,11 |
23.09.24 17:32:58 | 428 | 10,11 |
23.09.24 17:32:58 | 1,20 Tsd. | 10,11 |
23.09.24 17:32:58 | 300 | 10,11 |
23.09.24 17:32:58 | 158 | 10,11 |
23.09.24 17:32:58 | 996 | 10,11 |
23.09.24 17:32:58 | 1,20 Tsd. | 10,11 |
23.09.24 17:32:58 | 300 | 10,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:58 | 996 | 10,11 |
23.09.24 17:32:58 | 1,20 Tsd. | 10,11 |
23.09.24 17:32:58 | 300 | 10,11 |
23.09.24 17:32:58 | 996 | 10,11 |
23.09.24 17:32:58 | 1,20 Tsd. | 10,11 |
23.09.24 17:32:58 | 300 | 10,11 |
23.09.24 17:32:58 | 996 | 10,11 |
23.09.24 17:32:58 | 1,20 Tsd. | 10,11 |
23.09.24 17:32:58 | 300 | 10,11 |
23.09.24 17:32:58 | 996 | 10,11 |
23.09.24 17:32:58 | 300 | 10,11 |
23.09.24 17:32:58 | 996 | 10,11 |
23.09.24 17:32:58 | 1,20 Tsd. | 10,11 |
23.09.24 17:32:58 | 1,30 Tsd. | 10,11 |
23.09.24 17:32:58 | 1,20 Tsd. | 10,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:55 | 698 | 10,10 |
23.09.24 17:31:55 | 702 | 10,10 |
23.09.24 17:31:55 | 500 | 10,10 |
23.09.24 17:31:55 | 100 | 10,10 |
23.09.24 17:31:55 | 500 | 10,10 |
23.09.24 17:31:55 | 700 | 10,10 |
23.09.24 17:31:55 | 100 | 10,10 |
23.09.24 17:31:55 | 200 | 10,10 |
23.09.24 17:30:34 | 8,70 Tsd. | 10,11 |
23.09.24 17:30:34 | 12,20 Tsd. | 10,11 |
23.09.24 17:30:34 | 163 | 10,11 |
23.09.24 17:30:34 | 4,70 Tsd. | 10,11 |
23.09.24 17:30:03 | 300 | 10,11 |
23.09.24 17:30:03 | 600 | 10,11 |
23.09.24 17:30:03 | 1,90 Tsd. | 10,11 |