Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:59 | 800 | 10,07 |
24.09.24 15:32:35 | 4,50 Tsd. | 10,07 |
24.09.24 15:32:35 | 1,10 Tsd. | 10,07 |
24.09.24 15:32:02 | 3,17 Tsd. | 10,06 |
24.09.24 15:32:02 | 1,13 Tsd. | 10,06 |
24.09.24 15:32:02 | 3,00 Tsd. | 10,06 |
24.09.24 15:30:32 | 900 | 10,06 |
24.09.24 15:30:32 | 3,50 Tsd. | 10,06 |
24.09.24 15:30:12 | 4,30 Tsd. | 10,06 |
24.09.24 15:30:12 | 1,10 Tsd. | 10,06 |
24.09.24 15:30:12 | 300 | 10,06 |
24.09.24 15:30:12 | 399 | 10,06 |
24.09.24 15:30:05 | 100 | 10,06 |
23.09.24 21:59:58 | 398 | 10,12 |
23.09.24 21:59:54 | 148 | 10,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:54 | 4,41 Tsd. | 10,12 |
23.09.24 21:59:47 | 100 | 10,12 |
23.09.24 21:59:47 | 100 | 10,12 |
23.09.24 21:59:40 | 235 | 10,12 |
23.09.24 21:59:40 | 100 | 10,12 |
23.09.24 21:59:40 | 100 | 10,12 |
23.09.24 21:59:38 | 100 | 10,12 |
23.09.24 21:59:38 | 100 | 10,12 |
23.09.24 21:59:38 | 100 | 10,12 |
23.09.24 21:59:38 | 200 | 10,12 |
23.09.24 21:59:38 | 200 | 10,12 |
23.09.24 21:59:30 | 295 | 10,12 |
23.09.24 21:59:30 | 200 | 10,12 |
23.09.24 21:59:30 | 100 | 10,12 |
23.09.24 21:58:43 | 200 | 10,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:23 | 1,10 Tsd. | 10,12 |
23.09.24 21:55:57 | 200 | 10,12 |
23.09.24 21:55:00 | 1,00 Tsd. | 10,12 |
23.09.24 21:49:48 | 114 | 10,12 |
23.09.24 21:49:30 | 100 | 10,12 |
23.09.24 21:48:46 | 200 | 10,12 |
23.09.24 21:48:46 | 100 | 10,12 |
23.09.24 21:48:30 | 100 | 10,12 |
23.09.24 21:45:49 | 256 | 10,12 |
23.09.24 21:45:26 | 700 | 10,11 |
23.09.24 21:45:26 | 7,10 Tsd. | 10,11 |
23.09.24 21:45:20 | 100 | 10,11 |
23.09.24 21:45:20 | 2,45 Tsd. | 10,11 |
23.09.24 21:45:20 | 100 | 10,12 |
23.09.24 21:43:54 | 200 | 10,12 |