Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:32 | 200 | 10,05 |
26.09.24 17:16:32 | 1,10 Tsd. | 10,05 |
26.09.24 17:15:46 | 100 | 10,05 |
26.09.24 17:15:46 | 500 | 10,05 |
26.09.24 17:15:46 | 191 | 10,05 |
26.09.24 17:13:34 | 582 | 10,05 |
26.09.24 17:13:34 | 1,41 Tsd. | 10,05 |
26.09.24 17:13:34 | 3,04 Tsd. | 10,05 |
26.09.24 17:13:34 | 5,60 Tsd. | 10,05 |
26.09.24 17:08:59 | 600 | 10,05 |
26.09.24 17:08:59 | 404 | 10,05 |
26.09.24 17:08:59 | 100 | 10,05 |
26.09.24 17:08:55 | 1,90 Tsd. | 10,05 |
26.09.24 17:08:55 | 500 | 10,05 |
26.09.24 17:08:55 | 700 | 10,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:55 | 174 | 10,05 |
26.09.24 17:06:48 | 156 | 10,05 |
26.09.24 17:06:48 | 214 | 10,05 |
26.09.24 17:06:48 | 156 | 10,05 |
26.09.24 17:06:48 | 224 | 10,05 |
26.09.24 17:06:48 | 370 | 10,05 |
26.09.24 17:06:47 | 450 | 10,05 |
26.09.24 17:06:47 | 100 | 10,05 |
26.09.24 17:06:47 | 230 | 10,05 |
26.09.24 17:06:47 | 370 | 10,05 |
26.09.24 17:03:24 | 342 | 10,06 |
26.09.24 17:03:24 | 674 | 10,06 |
26.09.24 17:03:24 | 700 | 10,06 |
26.09.24 17:03:24 | 900 | 10,06 |
26.09.24 17:03:24 | 100 | 10,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:24 | 1,80 Tsd. | 10,06 |
26.09.24 17:03:24 | 146 | 10,06 |
26.09.24 17:03:24 | 750 | 10,06 |
26.09.24 17:01:44 | 100 | 10,07 |
26.09.24 17:01:41 | 200 | 10,07 |
26.09.24 17:00:02 | 500 | 10,06 |
26.09.24 17:00:02 | 177 | 10,06 |
26.09.24 16:57:41 | 700 | 10,05 |
26.09.24 16:57:41 | 200 | 10,05 |
26.09.24 16:55:47 | 200 | 10,05 |
26.09.24 16:55:44 | 1,30 Tsd. | 10,05 |
26.09.24 16:55:44 | 200 | 10,05 |
26.09.24 16:55:44 | 500 | 10,05 |
26.09.24 16:55:44 | 500 | 10,05 |
26.09.24 16:55:32 | 357 | 10,05 |