Vodafone Group Plc
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:54 | 500 | 10,05 |
26.09.24 17:33:54 | 100 | 10,05 |
26.09.24 17:33:54 | 700 | 10,05 |
26.09.24 17:33:54 | 600 | 10,05 |
26.09.24 17:33:54 | 100 | 10,05 |
26.09.24 17:33:54 | 200 | 10,05 |
26.09.24 17:33:54 | 2,37 Tsd. | 10,05 |
26.09.24 17:33:54 | 7,73 Tsd. | 10,05 |
26.09.24 17:33:54 | 9,69 Tsd. | 10,05 |
26.09.24 17:33:54 | 108 | 10,05 |
26.09.24 17:33:54 | 400 | 10,05 |
26.09.24 17:33:54 | 510 | 10,05 |
26.09.24 17:33:05 | 600 | 10,05 |
26.09.24 17:33:00 | 500 | 10,05 |
26.09.24 17:33:00 | 400 | 10,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:00 | 1,41 Tsd. | 10,05 |
26.09.24 17:33:00 | 600 | 10,05 |
26.09.24 17:33:00 | 291 | 10,05 |
26.09.24 17:33:00 | 200 | 10,05 |
26.09.24 17:33:00 | 2,30 Tsd. | 10,05 |
26.09.24 17:33:00 | 200 | 10,05 |
26.09.24 17:30:16 | 100 | 10,06 |
26.09.24 17:30:16 | 1,20 Tsd. | 10,06 |
26.09.24 17:30:16 | 100 | 10,06 |
26.09.24 17:30:16 | 250 | 10,06 |
26.09.24 17:30:16 | 100 | 10,06 |
26.09.24 17:30:16 | 150 | 10,06 |
26.09.24 17:30:16 | 100 | 10,06 |
26.09.24 17:30:16 | 600 | 10,06 |
26.09.24 17:30:16 | 500 | 10,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:16 | 700 | 10,06 |
26.09.24 17:30:16 | 100 | 10,06 |
26.09.24 17:25:30 | 700 | 10,06 |
26.09.24 17:25:30 | 100 | 10,06 |
26.09.24 17:25:30 | 100 | 10,06 |
26.09.24 17:25:30 | 146 | 10,06 |
26.09.24 17:25:30 | 1,20 Tsd. | 10,06 |
26.09.24 17:21:15 | 100 | 10,05 |
26.09.24 17:21:15 | 700 | 10,05 |
26.09.24 17:20:31 | 502 | 10,05 |
26.09.24 17:20:31 | 110 | 10,05 |
26.09.24 17:20:31 | 1,20 Tsd. | 10,05 |
26.09.24 17:16:32 | 100 | 10,05 |
26.09.24 17:16:32 | 700 | 10,05 |
26.09.24 17:16:32 | 9,50 Tsd. | 10,05 |