Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:35 | 700 | 9,60 |
11.06.25 21:52:34 | 100 | 9,60 |
11.06.25 21:52:34 | 100 | 9,60 |
11.06.25 21:52:34 | 700 | 9,60 |
11.06.25 21:52:30 | 200 | 9,60 |
11.06.25 21:52:30 | 100 | 9,60 |
11.06.25 21:52:30 | 600 | 9,60 |
11.06.25 21:52:30 | 100 | 9,60 |
11.06.25 21:52:30 | 100 | 9,60 |
11.06.25 21:52:30 | 700 | 9,60 |
11.06.25 21:52:30 | 600 | 9,60 |
11.06.25 21:51:47 | 1,70 Tsd. | 9,60 |
11.06.25 21:51:47 | 600 | 9,60 |
11.06.25 21:51:19 | 200 | 9,59 |
11.06.25 21:51:19 | 100 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:19 | 100 | 9,59 |
11.06.25 21:51:19 | 200 | 9,59 |
11.06.25 21:51:19 | 100 | 9,59 |
11.06.25 21:51:19 | 251 | 9,59 |
11.06.25 21:51:19 | 200 | 9,59 |
11.06.25 21:51:19 | 100 | 9,59 |
11.06.25 21:51:19 | 332 | 9,59 |
11.06.25 21:51:19 | 400 | 9,59 |
11.06.25 21:51:19 | 100 | 9,59 |
11.06.25 21:50:29 | 105 | 9,59 |
11.06.25 21:50:29 | 195 | 9,59 |
11.06.25 21:50:29 | 100 | 9,59 |
11.06.25 21:50:29 | 100 | 9,59 |
11.06.25 21:50:29 | 100 | 9,59 |
11.06.25 21:50:29 | 100 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:29 | 100 | 9,59 |
11.06.25 21:50:29 | 100 | 9,59 |
11.06.25 21:50:29 | 100 | 9,59 |
11.06.25 21:50:29 | 100 | 9,59 |
11.06.25 21:50:29 | 700 | 9,59 |
11.06.25 21:50:29 | 100 | 9,59 |
11.06.25 21:50:29 | 600 | 9,59 |
11.06.25 21:50:25 | 1,75 Tsd. | 9,59 |
11.06.25 21:50:12 | 100 | 9,59 |
11.06.25 21:50:00 | 1,87 Tsd. | 9,59 |
11.06.25 21:49:16 | 101 | 9,58 |
11.06.25 21:48:45 | 200 | 9,59 |
11.06.25 21:48:45 | 100 | 9,59 |
11.06.25 21:47:54 | 200 | 9,59 |
11.06.25 21:47:54 | 100 | 9,59 |