Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:16 | 1,90 Tsd. | 9,68 |
10.06.25 19:37:16 | 100 | 9,68 |
10.06.25 19:37:16 | 100 | 9,68 |
10.06.25 19:37:16 | 2,00 Tsd. | 9,68 |
10.06.25 19:37:16 | 300 | 9,68 |
10.06.25 19:37:16 | 700 | 9,68 |
10.06.25 19:37:16 | 500 | 9,68 |
10.06.25 19:37:16 | 700 | 9,68 |
10.06.25 19:37:16 | 100 | 9,69 |
10.06.25 19:36:51 | 100 | 9,69 |
10.06.25 19:36:24 | 100 | 9,69 |
10.06.25 19:33:39 | 600 | 9,69 |
10.06.25 19:33:38 | 200 | 9,69 |
10.06.25 19:31:52 | 100 | 9,69 |
10.06.25 19:31:52 | 100 | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:04 | 100 | 9,69 |
10.06.25 19:28:17 | 100 | 9,69 |
10.06.25 19:25:01 | 100 | 9,69 |
10.06.25 19:21:40 | 100 | 9,69 |
10.06.25 19:21:18 | 100 | 9,69 |
10.06.25 19:19:58 | 100 | 9,69 |
10.06.25 19:19:45 | 100 | 9,69 |
10.06.25 19:19:19 | 100 | 9,69 |
10.06.25 19:19:19 | 400 | 9,69 |
10.06.25 19:19:10 | 100 | 9,69 |
10.06.25 19:15:00 | 200 | 9,69 |
10.06.25 19:15:00 | 2,70 Tsd. | 9,69 |
10.06.25 19:11:41 | 700 | 9,68 |
10.06.25 19:11:41 | 700 | 9,68 |
10.06.25 19:11:41 | 1,00 Tsd. | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:41 | 700 | 9,68 |
10.06.25 19:11:23 | 700 | 9,68 |
10.06.25 19:11:23 | 680 | 9,68 |
10.06.25 19:11:23 | 580 | 9,68 |
10.06.25 19:11:23 | 900 | 9,68 |
10.06.25 19:11:23 | 100 | 9,69 |
10.06.25 19:11:18 | 400 | 9,69 |
10.06.25 19:11:17 | 4,42 Tsd. | 9,69 |
10.06.25 19:11:17 | 2,70 Tsd. | 9,69 |
10.06.25 19:11:17 | 1,25 Tsd. | 9,69 |
10.06.25 19:11:17 | 200 | 9,69 |
10.06.25 19:11:17 | 100 | 9,69 |
10.06.25 19:07:31 | 100 | 9,69 |
10.06.25 19:06:41 | 200 | 9,69 |
10.06.25 19:06:20 | 200 | 9,68 |