Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:51 | 100 | 9,60 |
10.06.25 15:36:51 | 700 | 9,60 |
10.06.25 15:36:51 | 100 | 9,60 |
10.06.25 15:36:51 | 100 | 9,60 |
10.06.25 15:36:51 | 100 | 9,60 |
10.06.25 15:36:51 | 700 | 9,60 |
10.06.25 15:36:51 | 300 | 9,60 |
10.06.25 15:36:31 | 100 | 9,61 |
10.06.25 15:36:15 | 100 | 9,61 |
10.06.25 15:35:28 | 100 | 9,61 |
10.06.25 15:35:28 | 600 | 9,61 |
10.06.25 15:35:28 | 166 | 9,61 |
10.06.25 15:35:28 | 434 | 9,61 |
10.06.25 15:35:28 | 700 | 9,61 |
10.06.25 15:35:28 | 700 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:28 | 700 | 9,61 |
10.06.25 15:35:28 | 700 | 9,61 |
10.06.25 15:35:28 | 1,31 Tsd. | 9,61 |
10.06.25 15:35:28 | 600 | 9,61 |
10.06.25 15:35:28 | 700 | 9,61 |
10.06.25 15:35:26 | 100 | 9,62 |
10.06.25 15:35:07 | 100 | 9,62 |
10.06.25 15:34:23 | 100 | 9,62 |
10.06.25 15:34:23 | 119 | 9,62 |
10.06.25 15:34:23 | 581 | 9,62 |
10.06.25 15:34:23 | 119 | 9,62 |
10.06.25 15:34:23 | 1,60 Tsd. | 9,62 |
10.06.25 15:34:22 | 600 | 9,61 |
10.06.25 15:34:22 | 700 | 9,61 |
10.06.25 15:34:22 | 100 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:22 | 1,40 Tsd. | 9,61 |
10.06.25 15:34:22 | 181 | 9,61 |
10.06.25 15:34:22 | 100 | 9,61 |
10.06.25 15:34:22 | 1,35 Tsd. | 9,61 |
10.06.25 15:34:22 | 1,35 Tsd. | 9,61 |
10.06.25 15:34:22 | 600 | 9,61 |
10.06.25 15:34:22 | 700 | 9,61 |
10.06.25 15:33:42 | 100 | 9,61 |
10.06.25 15:32:45 | 494 | 9,60 |
10.06.25 15:32:45 | 100 | 9,60 |
10.06.25 15:32:45 | 700 | 9,60 |
10.06.25 15:32:45 | 300 | 9,60 |
10.06.25 15:32:00 | 700 | 9,60 |
10.06.25 15:32:00 | 700 | 9,60 |
10.06.25 15:32:00 | 600 | 9,60 |