Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:18:52 | 1,30 Tsd. | 9,65 |
11.06.25 18:18:52 | 1,70 Tsd. | 9,65 |
11.06.25 18:18:52 | 682 | 9,65 |
11.06.25 18:18:52 | 400 | 9,65 |
11.06.25 18:18:52 | 465 | 9,65 |
11.06.25 18:13:06 | 300 | 9,65 |
11.06.25 18:13:06 | 100 | 9,65 |
11.06.25 18:13:06 | 700 | 9,65 |
11.06.25 18:13:06 | 1,60 Tsd. | 9,65 |
11.06.25 18:13:06 | 500 | 9,65 |
11.06.25 18:13:06 | 2,00 Tsd. | 9,65 |
11.06.25 18:13:06 | 500 | 9,65 |
11.06.25 18:11:03 | 700 | 9,65 |
11.06.25 18:11:03 | 2,00 Tsd. | 9,65 |
11.06.25 18:11:03 | 700 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:03 | 700 | 9,65 |
11.06.25 18:11:01 | 1,60 Tsd. | 9,65 |
11.06.25 18:11:01 | 300 | 9,65 |
11.06.25 18:11:01 | 100 | 9,65 |
11.06.25 18:11:01 | 419 | 9,65 |
11.06.25 18:10:50 | 281 | 9,65 |
11.06.25 18:10:50 | 500 | 9,65 |
11.06.25 18:10:50 | 2,00 Tsd. | 9,65 |
11.06.25 18:10:50 | 400 | 9,65 |
11.06.25 18:10:50 | 5,94 Tsd. | 9,65 |
11.06.25 18:10:50 | 700 | 9,66 |
11.06.25 18:10:50 | 100 | 9,66 |
11.06.25 18:10:50 | 100 | 9,66 |
11.06.25 18:10:50 | 1,60 Tsd. | 9,66 |
11.06.25 18:10:50 | 500 | 9,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:10:50 | 700 | 9,66 |
11.06.25 18:10:50 | 1,80 Tsd. | 9,66 |
11.06.25 18:10:50 | 500 | 9,66 |
11.06.25 18:10:50 | 2,00 Tsd. | 9,66 |
11.06.25 18:10:50 | 400 | 9,66 |
11.06.25 18:07:52 | 200 | 9,66 |
11.06.25 18:07:52 | 214 | 9,66 |
11.06.25 18:07:52 | 100 | 9,66 |
11.06.25 18:07:52 | 486 | 9,66 |
11.06.25 18:07:52 | 100 | 9,66 |
11.06.25 18:07:52 | 214 | 9,66 |
11.06.25 18:07:52 | 486 | 9,66 |
11.06.25 18:07:52 | 100 | 9,66 |
11.06.25 18:07:52 | 1,60 Tsd. | 9,66 |
11.06.25 18:07:52 | 300 | 9,66 |