Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:32:25 | 400 | 9,53 |
05.06.25 20:32:25 | 250 | 9,53 |
05.06.25 20:32:25 | 200 | 9,53 |
05.06.25 20:32:25 | 150 | 9,53 |
05.06.25 20:32:25 | 100 | 9,53 |
05.06.25 20:32:25 | 100 | 9,53 |
05.06.25 20:32:25 | 133 | 9,53 |
05.06.25 20:32:25 | 132 | 9,53 |
05.06.25 20:32:25 | 400 | 9,53 |
05.06.25 20:29:08 | 104 | 9,54 |
05.06.25 20:28:55 | 800 | 9,54 |
05.06.25 20:27:38 | 150 | 9,54 |
05.06.25 20:27:38 | 108 | 9,54 |
05.06.25 20:27:38 | 100 | 9,54 |
05.06.25 20:27:38 | 200 | 9,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:27:38 | 200 | 9,54 |
05.06.25 20:27:38 | 100 | 9,54 |
05.06.25 20:27:38 | 374 | 9,54 |
05.06.25 20:27:38 | 400 | 9,54 |
05.06.25 20:23:43 | 400 | 9,54 |
05.06.25 20:20:11 | 400 | 9,54 |
05.06.25 20:20:11 | 500 | 9,54 |
05.06.25 20:17:45 | 400 | 9,54 |
05.06.25 20:17:45 | 400 | 9,54 |
05.06.25 20:17:45 | 600 | 9,54 |
05.06.25 20:17:41 | 400 | 9,54 |
05.06.25 20:17:41 | 200 | 9,54 |
05.06.25 20:17:41 | 400 | 9,54 |
05.06.25 20:17:38 | 1,70 Tsd. | 9,54 |
05.06.25 20:17:38 | 126 | 9,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:38 | 400 | 9,54 |
05.06.25 20:17:33 | 514 | 9,54 |
05.06.25 20:17:01 | 400 | 9,54 |
05.06.25 20:17:01 | 300 | 9,54 |
05.06.25 20:17:01 | 700 | 9,54 |
05.06.25 20:16:08 | 319 | 9,55 |
05.06.25 20:16:07 | 318 | 9,55 |
05.06.25 20:16:07 | 482 | 9,55 |
05.06.25 20:16:07 | 322 | 9,55 |
05.06.25 20:16:07 | 100 | 9,55 |
05.06.25 20:16:07 | 100 | 9,55 |
05.06.25 20:16:07 | 100 | 9,55 |
05.06.25 20:16:07 | 400 | 9,55 |
05.06.25 20:16:07 | 805 | 9,55 |
05.06.25 20:16:07 | 945 | 9,55 |