Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:20 | 1,50 Tsd. | 9,43 |
06.06.25 17:05:20 | 200 | 9,43 |
06.06.25 17:05:20 | 500 | 9,43 |
06.06.25 17:05:12 | 500 | 9,44 |
06.06.25 17:05:12 | 100 | 9,44 |
06.06.25 17:05:12 | 200 | 9,44 |
06.06.25 17:05:12 | 400 | 9,44 |
06.06.25 17:04:56 | 300 | 9,45 |
06.06.25 17:04:56 | 100 | 9,45 |
06.06.25 17:03:27 | 116 | 9,44 |
06.06.25 17:03:27 | 500 | 9,44 |
06.06.25 17:02:22 | 500 | 9,43 |
06.06.25 17:02:22 | 253 | 9,43 |
06.06.25 17:02:22 | 500 | 9,43 |
06.06.25 17:02:22 | 400 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:37 | 100 | 9,42 |
06.06.25 16:52:27 | 400 | 9,43 |
06.06.25 16:52:27 | 933 | 9,43 |
06.06.25 16:52:27 | 2,89 Tsd. | 9,43 |
06.06.25 16:52:27 | 686 | 9,43 |
06.06.25 16:52:15 | 200 | 9,43 |
06.06.25 16:52:15 | 1,20 Tsd. | 9,43 |
06.06.25 16:52:15 | 206 | 9,43 |
06.06.25 16:52:15 | 394 | 9,43 |
06.06.25 16:52:15 | 200 | 9,43 |
06.06.25 16:52:15 | 200 | 9,43 |
06.06.25 16:52:15 | 100 | 9,43 |
06.06.25 16:52:15 | 300 | 9,43 |
06.06.25 16:51:03 | 200 | 9,43 |
06.06.25 16:48:43 | 318 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:41 | 500 | 9,44 |
06.06.25 16:48:41 | 100 | 9,44 |
06.06.25 16:48:41 | 500 | 9,44 |
06.06.25 16:48:41 | 200 | 9,44 |
06.06.25 16:48:41 | 500 | 9,44 |
06.06.25 16:48:41 | 206 | 9,44 |
06.06.25 16:48:41 | 494 | 9,44 |
06.06.25 16:48:41 | 700 | 9,44 |
06.06.25 16:48:41 | 100 | 9,44 |
06.06.25 16:48:41 | 500 | 9,44 |
06.06.25 16:48:41 | 400 | 9,44 |
06.06.25 16:43:51 | 100 | 9,44 |
06.06.25 16:43:51 | 394 | 9,44 |
06.06.25 16:43:51 | 106 | 9,44 |
06.06.25 16:43:51 | 100 | 9,44 |