Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:14 | 2,10 Tsd. | 9,59 |
11.06.25 21:30:14 | 400 | 9,59 |
11.06.25 21:30:14 | 100 | 9,59 |
11.06.25 21:30:14 | 100 | 9,59 |
11.06.25 21:30:14 | 1,90 Tsd. | 9,59 |
11.06.25 21:30:14 | 600 | 9,59 |
11.06.25 21:30:14 | 3,00 Tsd. | 9,59 |
11.06.25 21:30:14 | 495 | 9,59 |
11.06.25 21:27:21 | 100 | 9,60 |
11.06.25 21:24:07 | 200 | 9,60 |
11.06.25 21:24:07 | 200 | 9,60 |
11.06.25 21:23:52 | 200 | 9,60 |
11.06.25 21:23:25 | 100 | 9,60 |
11.06.25 21:23:25 | 100 | 9,60 |
11.06.25 21:23:08 | 200 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:08 | 100 | 9,60 |
11.06.25 21:23:03 | 400 | 9,60 |
11.06.25 21:23:03 | 100 | 9,60 |
11.06.25 21:22:48 | 200 | 9,60 |
11.06.25 21:22:48 | 100 | 9,60 |
11.06.25 21:22:26 | 100 | 9,60 |
11.06.25 21:22:26 | 100 | 9,60 |
11.06.25 21:22:20 | 200 | 9,60 |
11.06.25 21:22:10 | 300 | 9,60 |
11.06.25 21:22:10 | 100 | 9,60 |
11.06.25 21:20:48 | 200 | 9,60 |
11.06.25 21:20:15 | 200 | 9,60 |
11.06.25 21:20:15 | 100 | 9,60 |
11.06.25 21:20:00 | 200 | 9,60 |
11.06.25 21:20:00 | 100 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:09 | 200 | 9,60 |
11.06.25 21:18:30 | 296 | 9,60 |
11.06.25 21:18:30 | 200 | 9,60 |
11.06.25 21:18:09 | 100 | 9,60 |
11.06.25 21:18:09 | 100 | 9,60 |
11.06.25 21:18:09 | 100 | 9,60 |
11.06.25 21:17:30 | 100 | 9,60 |
11.06.25 21:16:35 | 1,20 Tsd. | 9,60 |
11.06.25 21:12:06 | 700 | 9,60 |
11.06.25 21:12:06 | 198 | 9,60 |
11.06.25 21:11:50 | 101 | 9,60 |
11.06.25 21:11:48 | 1,20 Tsd. | 9,60 |
11.06.25 21:11:48 | 400 | 9,60 |
11.06.25 21:11:48 | 700 | 9,60 |
11.06.25 21:11:48 | 2,10 Tsd. | 9,60 |