Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:58:59 | 2,10 Tsd. | 9,68 |
10.06.25 17:58:59 | 700 | 9,68 |
10.06.25 17:58:59 | 800 | 9,68 |
10.06.25 17:58:59 | 300 | 9,68 |
10.06.25 17:58:59 | 4,10 Tsd. | 9,68 |
10.06.25 17:58:59 | 900 | 9,68 |
10.06.25 17:54:28 | 100 | 9,68 |
10.06.25 17:54:26 | 300 | 9,68 |
10.06.25 17:54:26 | 2,10 Tsd. | 9,68 |
10.06.25 17:54:26 | 400 | 9,68 |
10.06.25 17:54:26 | 4,10 Tsd. | 9,68 |
10.06.25 17:54:26 | 200 | 9,68 |
10.06.25 17:54:26 | 100 | 9,69 |
10.06.25 17:52:50 | 380 | 9,68 |
10.06.25 17:52:50 | 1,60 Tsd. | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:50 | 2,10 Tsd. | 9,68 |
10.06.25 17:52:50 | 2,60 Tsd. | 9,68 |
10.06.25 17:52:50 | 900 | 9,68 |
10.06.25 17:52:50 | 700 | 9,68 |
10.06.25 17:52:50 | 1,00 Tsd. | 9,68 |
10.06.25 17:52:50 | 1,88 Tsd. | 9,69 |
10.06.25 17:52:50 | 2,50 Tsd. | 9,69 |
10.06.25 17:52:50 | 5,64 Tsd. | 9,69 |
10.06.25 17:52:50 | 100 | 9,69 |
10.06.25 17:52:50 | 600 | 9,69 |
10.06.25 17:51:11 | 3,84 Tsd. | 9,69 |
10.06.25 17:51:11 | 2,20 Tsd. | 9,69 |
10.06.25 17:51:11 | 356 | 9,69 |
10.06.25 17:51:11 | 2,46 Tsd. | 9,69 |
10.06.25 17:51:11 | 100 | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:11 | 1,10 Tsd. | 9,69 |
10.06.25 17:51:11 | 700 | 9,69 |
10.06.25 17:51:11 | 660 | 9,69 |
10.06.25 17:51:11 | 1,00 Tsd. | 9,69 |
10.06.25 17:51:11 | 4,00 Tsd. | 9,69 |
10.06.25 17:51:11 | 800 | 9,69 |
10.06.25 17:51:11 | 100 | 9,70 |
10.06.25 17:50:07 | 100 | 9,70 |
10.06.25 17:49:47 | 2,20 Tsd. | 9,69 |
10.06.25 17:49:47 | 700 | 9,69 |
10.06.25 17:49:47 | 3,30 Tsd. | 9,69 |
10.06.25 17:49:47 | 900 | 9,69 |
10.06.25 17:49:38 | 700 | 9,69 |
10.06.25 17:49:38 | 1,10 Tsd. | 9,69 |
10.06.25 17:49:38 | 200 | 9,69 |