Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:20 | 500 | 9,43 |
06.06.25 17:21:58 | 500 | 9,42 |
06.06.25 17:21:58 | 200 | 9,42 |
06.06.25 17:21:58 | 1,60 Tsd. | 9,42 |
06.06.25 17:21:58 | 500 | 9,42 |
06.06.25 17:21:58 | 500 | 9,42 |
06.06.25 17:21:58 | 300 | 9,42 |
06.06.25 17:19:02 | 100 | 9,42 |
06.06.25 17:19:02 | 100 | 9,42 |
06.06.25 17:19:02 | 400 | 9,42 |
06.06.25 17:15:11 | 500 | 9,43 |
06.06.25 17:14:46 | 500 | 9,44 |
06.06.25 17:14:46 | 1,60 Tsd. | 9,44 |
06.06.25 17:14:46 | 500 | 9,44 |
06.06.25 17:14:46 | 500 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:27 | 500 | 9,44 |
06.06.25 17:13:43 | 1,60 Tsd. | 9,43 |
06.06.25 17:13:43 | 500 | 9,43 |
06.06.25 17:13:43 | 100 | 9,43 |
06.06.25 17:13:43 | 500 | 9,43 |
06.06.25 17:13:43 | 400 | 9,43 |
06.06.25 17:13:24 | 1,20 Tsd. | 9,43 |
06.06.25 17:13:24 | 500 | 9,43 |
06.06.25 17:13:24 | 500 | 9,43 |
06.06.25 17:08:03 | 500 | 9,43 |
06.06.25 17:08:03 | 1,50 Tsd. | 9,43 |
06.06.25 17:08:03 | 500 | 9,43 |
06.06.25 17:08:03 | 500 | 9,43 |
06.06.25 17:07:03 | 589 | 9,43 |
06.06.25 17:07:03 | 4,51 Tsd. | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:38 | 500 | 9,43 |
06.06.25 17:06:38 | 100 | 9,43 |
06.06.25 17:06:38 | 500 | 9,43 |
06.06.25 17:06:38 | 400 | 9,43 |
06.06.25 17:06:16 | 500 | 9,43 |
06.06.25 17:06:15 | 500 | 9,43 |
06.06.25 17:06:15 | 500 | 9,43 |
06.06.25 17:06:15 | 500 | 9,43 |
06.06.25 17:06:15 | 500 | 9,43 |
06.06.25 17:06:15 | 200 | 9,43 |
06.06.25 17:06:15 | 1,08 Tsd. | 9,43 |
06.06.25 17:06:15 | 200 | 9,43 |
06.06.25 17:06:15 | 150 | 9,43 |
06.06.25 17:06:15 | 350 | 9,43 |
06.06.25 17:05:20 | 100 | 9,43 |