Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:38 | 100 | 370,96 |
10.06.25 21:58:21 | 100 | 370,92 |
10.06.25 21:58:13 | 100 | 370,93 |
10.06.25 21:58:12 | 100 | 370,96 |
10.06.25 21:58:00 | 100 | 370,95 |
10.06.25 21:58:00 | 100 | 370,99 |
10.06.25 21:57:45 | 100 | 370,99 |
10.06.25 21:57:40 | 100 | 371,01 |
10.06.25 21:57:40 | 300 | 371,02 |
10.06.25 21:57:40 | 100 | 371,02 |
10.06.25 21:57:40 | 100 | 371,02 |
10.06.25 21:57:19 | 100 | 370,99 |
10.06.25 21:57:12 | 100 | 370,91 |
10.06.25 21:57:08 | 100 | 370,92 |
10.06.25 21:57:01 | 100 | 370,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:01 | 100 | 370,95 |
10.06.25 21:57:01 | 100 | 370,95 |
10.06.25 21:56:49 | 100 | 370,99 |
10.06.25 21:56:48 | 100 | 370,98 |
10.06.25 21:56:39 | 100 | 371,01 |
10.06.25 21:56:39 | 100 | 371,00 |
10.06.25 21:56:39 | 100 | 371,00 |
10.06.25 21:56:34 | 100 | 370,96 |
10.06.25 21:56:31 | 100 | 371,01 |
10.06.25 21:56:28 | 100 | 371,04 |
10.06.25 21:56:15 | 200 | 371,05 |
10.06.25 21:56:01 | 100 | 371,14 |
10.06.25 21:55:30 | 100 | 371,09 |
10.06.25 21:55:24 | 100 | 371,02 |
10.06.25 21:55:17 | 100 | 371,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:17 | 100 | 371,01 |
10.06.25 21:55:04 | 100 | 370,91 |
10.06.25 21:55:00 | 100 | 370,91 |
10.06.25 21:54:50 | 100 | 370,82 |
10.06.25 21:54:15 | 150 | 370,71 |
10.06.25 21:54:15 | 100 | 370,73 |
10.06.25 21:54:10 | 122 | 370,73 |
10.06.25 21:53:44 | 150 | 370,65 |
10.06.25 21:53:20 | 100 | 370,66 |
10.06.25 21:53:20 | 100 | 370,66 |
10.06.25 21:53:20 | 100 | 370,67 |
10.06.25 21:53:00 | 100 | 370,73 |
10.06.25 21:52:15 | 100 | 370,71 |
10.06.25 21:52:15 | 100 | 370,71 |
10.06.25 21:51:10 | 100 | 370,79 |