Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:25 | 100 | 370,80 |
15:30:21 | 100 | 370,70 |
15:30:17 | 200 | 370,90 |
15:30:06 | 100 | 370,50 |
15:30:01 | 100 | 370,04 |
10.06.25 21:59:50 | 100 | 370,70 |
10.06.25 21:59:50 | 100 | 370,71 |
10.06.25 21:59:49 | 100 | 370,62 |
10.06.25 21:59:49 | 100 | 370,63 |
10.06.25 21:59:49 | 100 | 370,63 |
10.06.25 21:59:49 | 100 | 370,63 |
10.06.25 21:59:49 | 100 | 370,65 |
10.06.25 21:59:49 | 100 | 370,65 |
10.06.25 21:59:49 | 100 | 370,65 |
10.06.25 21:59:49 | 100 | 370,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:46 | 100 | 370,77 |
10.06.25 21:59:46 | 100 | 370,63 |
10.06.25 21:59:46 | 100 | 370,63 |
10.06.25 21:59:46 | 100 | 370,73 |
10.06.25 21:59:46 | 100 | 370,73 |
10.06.25 21:59:46 | 100 | 370,73 |
10.06.25 21:59:46 | 100 | 370,74 |
10.06.25 21:59:46 | 100 | 370,74 |
10.06.25 21:59:46 | 100 | 370,74 |
10.06.25 21:59:46 | 100 | 370,74 |
10.06.25 21:59:46 | 100 | 370,74 |
10.06.25 21:59:46 | 100 | 370,75 |
10.06.25 21:59:46 | 100 | 370,76 |
10.06.25 21:59:46 | 100 | 370,76 |
10.06.25 21:59:45 | 100 | 370,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:45 | 100 | 370,72 |
10.06.25 21:59:42 | 100 | 370,70 |
10.06.25 21:59:41 | 100 | 370,73 |
10.06.25 21:59:41 | 100 | 370,74 |
10.06.25 21:59:38 | 100 | 370,74 |
10.06.25 21:59:38 | 100 | 370,74 |
10.06.25 21:59:34 | 100 | 370,65 |
10.06.25 21:59:33 | 100 | 370,67 |
10.06.25 21:59:32 | 100 | 370,67 |
10.06.25 21:59:16 | 100 | 370,87 |
10.06.25 21:59:11 | 100 | 370,95 |
10.06.25 21:59:09 | 100 | 370,94 |
10.06.25 21:59:09 | 100 | 370,94 |
10.06.25 21:59:09 | 100 | 370,94 |
10.06.25 21:59:09 | 100 | 370,94 |