Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:04 | 100 | 353,81 |
17:54:08 | 100 | 353,83 |
17:54:03 | 100 | 353,87 |
17:52:46 | 128 | 353,58 |
17:52:46 | 200 | 353,59 |
17:52:16 | 100 | 353,68 |
17:51:54 | 100 | 353,62 |
17:51:54 | 100 | 353,62 |
17:51:51 | 200 | 353,62 |
17:51:50 | 115 | 353,62 |
17:51:50 | 400 | 353,62 |
17:51:50 | 100 | 353,61 |
17:51:08 | 100 | 353,65 |
17:50:53 | 200 | 353,69 |
17:50:45 | 100 | 353,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:39 | 100 | 353,65 |
17:50:01 | 100 | 353,68 |
17:49:52 | 100 | 353,69 |
17:49:49 | 137 | 353,62 |
17:49:49 | 103 | 353,63 |
17:49:23 | 255 | 353,77 |
17:48:34 | 100 | 353,68 |
17:48:34 | 100 | 353,66 |
17:48:34 | 100 | 353,68 |
17:48:34 | 100 | 353,76 |
17:48:34 | 100 | 353,76 |
17:48:33 | 155 | 353,84 |
17:48:33 | 100 | 353,84 |
17:48:33 | 100 | 353,87 |
17:48:18 | 100 | 353,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:07 | 100 | 353,93 |
17:48:07 | 100 | 353,93 |
17:48:01 | 100 | 353,99 |
17:47:53 | 100 | 353,84 |
17:47:39 | 100 | 353,67 |
17:47:39 | 200 | 353,67 |
17:47:14 | 100 | 353,55 |
17:47:04 | 100 | 353,68 |
17:47:01 | 100 | 353,68 |
17:47:01 | 200 | 353,68 |
17:46:45 | 100 | 353,74 |
17:46:31 | 100 | 353,68 |
17:46:31 | 100 | 353,67 |
17:46:30 | 100 | 353,54 |
17:46:30 | 137 | 353,60 |