Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:09 | 100 | 132,32 |
11.09.24 16:49:09 | 100 | 132,32 |
11.09.24 16:49:09 | 100 | 132,33 |
11.09.24 16:49:09 | 100 | 132,34 |
11.09.24 16:49:09 | 100 | 132,35 |
11.09.24 16:49:09 | 100 | 132,37 |
11.09.24 16:49:09 | 100 | 132,37 |
11.09.24 16:49:09 | 100 | 132,38 |
11.09.24 16:49:09 | 100 | 132,36 |
11.09.24 16:48:45 | 100 | 132,61 |
11.09.24 16:48:34 | 100 | 132,64 |
11.09.24 16:48:09 | 100 | 132,63 |
11.09.24 16:47:48 | 100 | 132,75 |
11.09.24 16:47:40 | 100 | 132,69 |
11.09.24 16:47:40 | 100 | 132,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:28 | 100 | 132,68 |
11.09.24 16:47:28 | 100 | 132,68 |
11.09.24 16:47:27 | 100 | 132,69 |
11.09.24 16:47:27 | 100 | 132,68 |
11.09.24 16:47:27 | 100 | 132,70 |
11.09.24 16:47:27 | 100 | 132,70 |
11.09.24 16:47:27 | 100 | 132,70 |
11.09.24 16:47:27 | 100 | 132,70 |
11.09.24 16:47:27 | 100 | 132,70 |
11.09.24 16:47:10 | 100 | 132,69 |
11.09.24 16:47:10 | 225 | 132,70 |
11.09.24 16:47:10 | 100 | 132,70 |
11.09.24 16:47:10 | 100 | 132,70 |
11.09.24 16:47:10 | 100 | 132,70 |
11.09.24 16:47:10 | 100 | 132,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:10 | 100 | 132,70 |
11.09.24 16:47:10 | 1,07 Tsd. | 132,71 |
11.09.24 16:47:10 | 2,63 Tsd. | 132,72 |
11.09.24 16:47:10 | 405 | 132,72 |
11.09.24 16:47:10 | 103 | 132,71 |
11.09.24 16:47:10 | 100 | 132,71 |
11.09.24 16:47:10 | 100 | 132,70 |
11.09.24 16:47:10 | 100 | 132,71 |
11.09.24 16:47:10 | 100 | 132,71 |
11.09.24 16:47:10 | 100 | 132,71 |
11.09.24 16:47:10 | 123 | 132,68 |
11.09.24 16:47:10 | 150 | 132,68 |
11.09.24 16:47:10 | 300 | 132,68 |
11.09.24 16:47:10 | 100 | 132,68 |
11.09.24 16:47:10 | 575 | 132,68 |