Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:32 | 100 | 131,91 |
11.09.24 17:02:32 | 100 | 131,90 |
11.09.24 17:02:23 | 100 | 131,84 |
11.09.24 17:02:23 | 400 | 131,83 |
11.09.24 17:01:59 | 100 | 131,85 |
11.09.24 17:01:44 | 100 | 131,80 |
11.09.24 17:01:44 | 100 | 131,80 |
11.09.24 17:01:44 | 100 | 131,80 |
11.09.24 17:01:41 | 100 | 131,80 |
11.09.24 17:01:41 | 300 | 131,80 |
11.09.24 17:01:19 | 100 | 132,12 |
11.09.24 17:01:19 | 100 | 132,12 |
11.09.24 17:01:19 | 100 | 132,11 |
11.09.24 17:01:01 | 120 | 131,98 |
11.09.24 17:00:54 | 100 | 131,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:16 | 100 | 131,99 |
11.09.24 17:00:14 | 100 | 132,00 |
11.09.24 16:59:51 | 112 | 132,04 |
11.09.24 16:59:19 | 100 | 131,94 |
11.09.24 16:59:19 | 100 | 131,94 |
11.09.24 16:59:19 | 100 | 131,94 |
11.09.24 16:58:59 | 100 | 131,93 |
11.09.24 16:58:58 | 100 | 131,99 |
11.09.24 16:58:54 | 100 | 131,99 |
11.09.24 16:58:54 | 200 | 132,00 |
11.09.24 16:58:54 | 100 | 132,00 |
11.09.24 16:58:54 | 200 | 132,00 |
11.09.24 16:58:54 | 100 | 132,00 |
11.09.24 16:58:16 | 160 | 131,84 |
11.09.24 16:58:05 | 136 | 131,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:03 | 100 | 132,67 |
11.09.24 16:55:03 | 100 | 132,71 |
11.09.24 16:54:52 | 100 | 132,75 |
11.09.24 16:54:52 | 100 | 132,75 |
11.09.24 16:54:01 | 100 | 132,64 |
11.09.24 16:51:52 | 100 | 132,20 |
11.09.24 16:51:49 | 100 | 132,02 |
11.09.24 16:51:49 | 100 | 132,00 |
11.09.24 16:51:49 | 100 | 132,00 |
11.09.24 16:51:49 | 100 | 132,00 |
11.09.24 16:51:40 | 100 | 132,01 |
11.09.24 16:51:36 | 100 | 131,95 |
11.09.24 16:50:01 | 100 | 131,48 |
11.09.24 16:49:48 | 100 | 131,54 |
11.09.24 16:49:48 | 100 | 131,77 |