Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:39 | 700 | 136,48 |
26.09.24 15:32:39 | 284 | 136,48 |
26.09.24 15:32:39 | 100 | 136,18 |
26.09.24 15:32:34 | 200 | 136,10 |
26.09.24 15:32:34 | 200 | 136,10 |
26.09.24 15:32:34 | 185 | 135,77 |
26.09.24 15:32:34 | 281 | 135,89 |
26.09.24 15:32:34 | 281 | 135,89 |
26.09.24 15:32:34 | 281 | 135,89 |
26.09.24 15:32:34 | 300 | 135,89 |
26.09.24 15:32:34 | 200 | 135,89 |
26.09.24 15:32:28 | 200 | 135,80 |
26.09.24 15:32:25 | 200 | 135,81 |
26.09.24 15:32:25 | 200 | 135,88 |
26.09.24 15:32:22 | 500 | 135,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:06 | 200 | 135,62 |
26.09.24 15:31:48 | 100 | 135,61 |
26.09.24 15:31:48 | 100 | 135,69 |
26.09.24 15:31:48 | 100 | 135,69 |
26.09.24 15:31:47 | 100 | 135,45 |
26.09.24 15:31:32 | 100 | 134,77 |
26.09.24 15:31:32 | 100 | 134,77 |
26.09.24 15:31:32 | 100 | 134,76 |
26.09.24 15:31:32 | 126 | 134,76 |
26.09.24 15:31:12 | 100 | 134,92 |
26.09.24 15:31:12 | 100 | 134,95 |
26.09.24 15:31:12 | 100 | 134,91 |
25.09.24 21:59:55 | 100 | 132,80 |
25.09.24 21:59:49 | 110 | 132,82 |
25.09.24 21:59:49 | 100 | 132,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:49 | 167 | 132,82 |
25.09.24 21:59:49 | 100 | 132,82 |
25.09.24 21:59:49 | 150 | 132,83 |
25.09.24 21:59:49 | 100 | 132,83 |
25.09.24 21:59:20 | 150 | 132,93 |
25.09.24 21:59:20 | 110 | 132,94 |
25.09.24 21:59:17 | 100 | 132,88 |
25.09.24 21:59:15 | 100 | 132,83 |
25.09.24 21:59:15 | 100 | 132,77 |
25.09.24 21:59:15 | 150 | 132,77 |
25.09.24 21:59:15 | 167 | 132,76 |
25.09.24 21:59:15 | 110 | 132,76 |
25.09.24 21:59:15 | 150 | 132,75 |
25.09.24 21:59:15 | 100 | 132,74 |
25.09.24 21:59:15 | 100 | 132,74 |