Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:22 | 100 | 137,67 |
26.09.24 15:36:22 | 100 | 137,66 |
26.09.24 15:36:22 | 100 | 137,66 |
26.09.24 15:36:22 | 100 | 137,66 |
26.09.24 15:36:22 | 105 | 137,67 |
26.09.24 15:36:22 | 100 | 137,68 |
26.09.24 15:36:22 | 105 | 137,69 |
26.09.24 15:36:22 | 105 | 137,71 |
26.09.24 15:36:22 | 105 | 137,76 |
26.09.24 15:36:22 | 100 | 137,78 |
26.09.24 15:36:15 | 100 | 137,85 |
26.09.24 15:36:15 | 105 | 137,70 |
26.09.24 15:36:15 | 105 | 137,72 |
26.09.24 15:35:53 | 250 | 137,50 |
26.09.24 15:35:52 | 500 | 137,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:52 | 100 | 137,34 |
26.09.24 15:35:35 | 100 | 137,08 |
26.09.24 15:35:09 | 100 | 136,91 |
26.09.24 15:35:02 | 100 | 136,63 |
26.09.24 15:34:48 | 150 | 136,73 |
26.09.24 15:34:39 | 100 | 136,53 |
26.09.24 15:34:11 | 100 | 136,77 |
26.09.24 15:33:55 | 100 | 136,95 |
26.09.24 15:33:55 | 100 | 136,96 |
26.09.24 15:33:55 | 150 | 136,96 |
26.09.24 15:33:52 | 100 | 137,29 |
26.09.24 15:33:52 | 200 | 137,29 |
26.09.24 15:33:52 | 100 | 137,08 |
26.09.24 15:33:45 | 100 | 137,45 |
26.09.24 15:33:37 | 200 | 137,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:37 | 278 | 137,42 |
26.09.24 15:33:22 | 100 | 137,36 |
26.09.24 15:33:22 | 100 | 137,37 |
26.09.24 15:33:21 | 100 | 137,33 |
26.09.24 15:33:21 | 100 | 137,33 |
26.09.24 15:33:21 | 100 | 137,34 |
26.09.24 15:33:10 | 1,19 Tsd. | 136,92 |
26.09.24 15:33:10 | 126 | 136,92 |
26.09.24 15:32:47 | 100 | 136,17 |
26.09.24 15:32:47 | 100 | 136,17 |
26.09.24 15:32:47 | 200 | 136,32 |
26.09.24 15:32:45 | 100 | 136,30 |
26.09.24 15:32:44 | 200 | 136,25 |
26.09.24 15:32:44 | 100 | 136,19 |
26.09.24 15:32:44 | 200 | 136,41 |