Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:07 | 100 | 55,34 |
06.06.25 17:04:07 | 100 | 55,34 |
06.06.25 17:02:29 | 100 | 55,34 |
06.06.25 17:02:29 | 100 | 55,34 |
06.06.25 17:00:35 | 100 | 55,23 |
06.06.25 17:00:35 | 100 | 55,23 |
06.06.25 16:58:15 | 100 | 55,25 |
06.06.25 16:58:15 | 100 | 55,24 |
06.06.25 16:58:15 | 100 | 55,25 |
06.06.25 16:56:39 | 100 | 55,30 |
06.06.25 16:56:33 | 100 | 55,32 |
06.06.25 16:56:33 | 100 | 55,32 |
06.06.25 16:56:16 | 100 | 55,32 |
06.06.25 16:52:04 | 100 | 55,33 |
06.06.25 16:51:36 | 132 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:04 | 100 | 55,29 |
06.06.25 16:49:26 | 100 | 55,30 |
06.06.25 16:48:38 | 100 | 55,32 |
06.06.25 16:48:38 | 100 | 55,32 |
06.06.25 16:48:38 | 100 | 55,32 |
06.06.25 16:48:38 | 100 | 55,32 |
06.06.25 16:48:38 | 100 | 55,32 |
06.06.25 16:48:38 | 100 | 55,32 |
06.06.25 16:47:49 | 100 | 55,27 |
06.06.25 16:47:48 | 100 | 55,27 |
06.06.25 16:47:48 | 100 | 55,27 |
06.06.25 16:47:47 | 100 | 55,28 |
06.06.25 16:46:19 | 100 | 55,26 |
06.06.25 16:45:26 | 100 | 55,28 |
06.06.25 16:43:41 | 100 | 55,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:41 | 100 | 55,30 |
06.06.25 16:43:41 | 100 | 55,32 |
06.06.25 16:38:24 | 100 | 55,36 |
06.06.25 16:38:24 | 100 | 55,36 |
06.06.25 16:38:24 | 100 | 55,35 |
06.06.25 16:38:18 | 100 | 55,40 |
06.06.25 16:38:18 | 100 | 55,39 |
06.06.25 16:38:18 | 100 | 55,38 |
06.06.25 16:38:18 | 100 | 55,37 |
06.06.25 16:38:18 | 100 | 55,37 |
06.06.25 16:38:18 | 100 | 55,35 |
06.06.25 16:38:10 | 100 | 55,36 |
06.06.25 16:36:13 | 100 | 55,35 |
06.06.25 16:35:16 | 100 | 55,35 |
06.06.25 16:34:19 | 100 | 55,37 |