Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:20:08 | 300 | 66,50 |
09.09.24 18:20:08 | 100 | 66,50 |
09.09.24 18:20:08 | 100 | 66,50 |
09.09.24 18:20:08 | 100 | 66,50 |
09.09.24 18:20:08 | 100 | 66,49 |
09.09.24 18:20:08 | 100 | 66,49 |
09.09.24 18:20:08 | 397 | 66,49 |
09.09.24 18:20:08 | 400 | 66,49 |
09.09.24 18:17:41 | 100 | 66,47 |
09.09.24 18:17:38 | 100 | 66,44 |
09.09.24 18:17:38 | 100 | 66,44 |
09.09.24 18:17:38 | 100 | 66,44 |
09.09.24 18:17:17 | 100 | 66,44 |
09.09.24 18:16:04 | 100 | 66,44 |
09.09.24 18:16:04 | 100 | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:15:16 | 100 | 66,44 |
09.09.24 18:12:03 | 100 | 66,45 |
09.09.24 18:11:43 | 100 | 66,49 |
09.09.24 18:09:59 | 157 | 66,46 |
09.09.24 18:09:23 | 100 | 66,46 |
09.09.24 18:09:23 | 100 | 66,46 |
09.09.24 18:09:23 | 100 | 66,46 |
09.09.24 18:09:23 | 100 | 66,41 |
09.09.24 18:07:46 | 100 | 66,51 |
09.09.24 18:06:48 | 100 | 66,51 |
09.09.24 18:03:07 | 100 | 66,47 |
09.09.24 18:01:43 | 100 | 66,46 |
09.09.24 18:00:36 | 100 | 66,44 |
09.09.24 18:00:36 | 100 | 66,44 |
09.09.24 17:57:53 | 100 | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:11 | 100 | 66,52 |
09.09.24 17:36:50 | 100 | 66,51 |
09.09.24 17:36:43 | 100 | 66,49 |
09.09.24 17:35:54 | 100 | 66,46 |
09.09.24 17:35:00 | 100 | 66,46 |
09.09.24 17:34:47 | 100 | 66,45 |
09.09.24 17:30:14 | 100 | 66,42 |
09.09.24 17:30:03 | 100 | 66,39 |
09.09.24 17:27:36 | 100 | 66,39 |
09.09.24 17:17:51 | 200 | 66,50 |
09.09.24 17:14:15 | 100 | 66,56 |
09.09.24 17:05:53 | 300 | 66,67 |
09.09.24 17:01:36 | 100 | 66,69 |
09.09.24 16:59:34 | 100 | 66,85 |
09.09.24 16:56:15 | 100 | 66,76 |