Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:11:02 | 100 | 212,63 |
30.08.24 18:07:29 | 100 | 212,71 |
30.08.24 18:06:11 | 100 | 212,46 |
30.08.24 18:00:20 | 100 | 212,39 |
30.08.24 18:00:19 | 100 | 212,41 |
30.08.24 18:00:19 | 500 | 212,41 |
30.08.24 17:58:02 | 100 | 212,67 |
30.08.24 17:48:49 | 100 | 212,35 |
30.08.24 17:48:30 | 100 | 212,56 |
30.08.24 17:48:20 | 100 | 212,56 |
30.08.24 17:48:20 | 100 | 212,56 |
30.08.24 17:48:20 | 100 | 212,56 |
30.08.24 17:48:20 | 100 | 212,56 |
30.08.24 17:48:20 | 100 | 212,54 |
30.08.24 17:48:20 | 100 | 212,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:45:59 | 100 | 212,69 |
30.08.24 17:45:48 | 100 | 212,72 |
30.08.24 17:44:09 | 100 | 212,69 |
30.08.24 17:40:01 | 100 | 212,69 |
30.08.24 17:36:13 | 100 | 212,63 |
30.08.24 17:33:20 | 100 | 212,41 |
30.08.24 17:32:53 | 100 | 212,38 |
30.08.24 17:31:43 | 100 | 212,42 |
30.08.24 17:31:42 | 100 | 212,50 |
30.08.24 17:31:41 | 195 | 212,52 |
30.08.24 17:31:00 | 100 | 212,72 |
30.08.24 17:30:20 | 212 | 212,87 |
30.08.24 17:30:20 | 1,93 Tsd. | 212,87 |
30.08.24 17:30:00 | 100 | 212,84 |
30.08.24 17:26:29 | 100 | 212,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:26:26 | 100 | 212,77 |
30.08.24 17:26:04 | 100 | 212,66 |
30.08.24 17:25:28 | 124 | 212,51 |
30.08.24 17:25:14 | 100 | 212,76 |
30.08.24 17:25:14 | 100 | 212,75 |
30.08.24 17:22:34 | 100 | 212,65 |
30.08.24 17:22:26 | 123 | 212,66 |
30.08.24 17:20:42 | 100 | 212,64 |
30.08.24 17:20:24 | 100 | 212,69 |
30.08.24 17:18:49 | 100 | 212,60 |
30.08.24 17:17:28 | 200 | 213,02 |
30.08.24 17:15:06 | 100 | 213,12 |
30.08.24 17:12:22 | 100 | 213,03 |
30.08.24 17:12:22 | 100 | 213,04 |
30.08.24 17:11:59 | 100 | 213,20 |