Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:19:52 | 100 | 196,06 |
12.09.24 21:19:52 | 100 | 196,06 |
12.09.24 21:19:52 | 100 | 196,07 |
12.09.24 21:19:52 | 100 | 196,07 |
12.09.24 21:19:52 | 100 | 196,07 |
12.09.24 21:19:39 | 100 | 196,07 |
12.09.24 21:19:35 | 105 | 196,06 |
12.09.24 21:19:31 | 100 | 196,07 |
12.09.24 21:19:31 | 100 | 196,07 |
12.09.24 21:19:30 | 100 | 196,07 |
12.09.24 21:19:30 | 100 | 196,05 |
12.09.24 21:19:17 | 100 | 196,02 |
12.09.24 21:18:51 | 100 | 196,00 |
12.09.24 21:18:30 | 100 | 196,08 |
12.09.24 21:18:30 | 100 | 196,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:18:30 | 100 | 196,09 |
12.09.24 21:18:29 | 100 | 196,15 |
12.09.24 21:17:44 | 100 | 196,01 |
12.09.24 21:17:44 | 100 | 196,01 |
12.09.24 21:16:34 | 100 | 196,03 |
12.09.24 21:16:34 | 100 | 196,03 |
12.09.24 21:16:34 | 100 | 196,03 |
12.09.24 21:16:34 | 100 | 196,03 |
12.09.24 21:15:11 | 150 | 195,83 |
12.09.24 21:15:07 | 100 | 195,81 |
12.09.24 21:14:21 | 100 | 195,95 |
12.09.24 21:13:15 | 101 | 195,88 |
12.09.24 21:13:15 | 197 | 195,91 |
12.09.24 21:12:29 | 100 | 195,95 |
12.09.24 21:11:49 | 100 | 196,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:11:49 | 100 | 196,01 |
12.09.24 21:11:49 | 100 | 196,05 |
12.09.24 21:11:04 | 100 | 196,12 |
12.09.24 21:11:01 | 100 | 196,15 |
12.09.24 21:10:43 | 100 | 196,07 |
12.09.24 21:10:24 | 100 | 196,04 |
12.09.24 21:10:24 | 100 | 196,04 |
12.09.24 21:10:24 | 100 | 196,04 |
12.09.24 21:10:24 | 100 | 196,03 |
12.09.24 21:10:24 | 200 | 196,01 |
12.09.24 21:09:12 | 100 | 196,10 |
12.09.24 21:08:53 | 100 | 196,12 |
12.09.24 21:08:04 | 100 | 196,15 |
12.09.24 21:08:04 | 100 | 196,18 |
12.09.24 21:07:46 | 100 | 196,16 |