Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:34 | 100 | 195,05 |
12.09.24 21:47:11 | 100 | 195,14 |
12.09.24 21:47:11 | 100 | 195,11 |
12.09.24 21:46:54 | 100 | 195,26 |
12.09.24 21:46:15 | 100 | 195,42 |
12.09.24 21:46:06 | 100 | 195,34 |
12.09.24 21:45:44 | 100 | 195,37 |
12.09.24 21:45:44 | 100 | 195,37 |
12.09.24 21:45:43 | 200 | 195,34 |
12.09.24 21:45:43 | 100 | 195,34 |
12.09.24 21:45:43 | 100 | 195,34 |
12.09.24 21:45:43 | 100 | 195,34 |
12.09.24 21:45:43 | 200 | 195,34 |
12.09.24 21:45:43 | 100 | 195,34 |
12.09.24 21:45:37 | 100 | 195,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:33 | 100 | 195,49 |
12.09.24 21:45:00 | 100 | 195,52 |
12.09.24 21:45:00 | 100 | 195,51 |
12.09.24 21:45:00 | 100 | 195,51 |
12.09.24 21:45:00 | 100 | 195,51 |
12.09.24 21:45:00 | 100 | 195,50 |
12.09.24 21:45:00 | 200 | 195,51 |
12.09.24 21:45:00 | 200 | 195,51 |
12.09.24 21:45:00 | 200 | 195,51 |
12.09.24 21:44:54 | 100 | 195,51 |
12.09.24 21:44:53 | 100 | 195,51 |
12.09.24 21:44:53 | 200 | 195,51 |
12.09.24 21:44:53 | 198 | 195,51 |
12.09.24 21:44:53 | 100 | 195,50 |
12.09.24 21:44:53 | 100 | 195,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:53 | 100 | 195,50 |
12.09.24 21:44:53 | 100 | 195,50 |
12.09.24 21:44:53 | 100 | 195,49 |
12.09.24 21:44:25 | 100 | 195,48 |
12.09.24 21:44:25 | 100 | 195,50 |
12.09.24 21:44:24 | 100 | 195,48 |
12.09.24 21:44:11 | 100 | 195,56 |
12.09.24 21:44:11 | 100 | 195,56 |
12.09.24 21:44:11 | 100 | 195,56 |
12.09.24 21:44:11 | 100 | 195,55 |
12.09.24 21:44:11 | 100 | 195,55 |
12.09.24 21:44:11 | 100 | 195,55 |
12.09.24 21:43:57 | 100 | 195,45 |
12.09.24 21:43:56 | 100 | 195,47 |
12.09.24 21:43:55 | 100 | 195,48 |