Take-Two Interactive Software
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:48 | 100 | 234,55 |
10.06.25 16:06:47 | 165 | 234,32 |
10.06.25 16:04:49 | 100 | 234,48 |
10.06.25 16:04:49 | 100 | 234,54 |
10.06.25 16:04:49 | 100 | 234,55 |
10.06.25 16:04:21 | 100 | 234,56 |
10.06.25 16:04:05 | 100 | 234,79 |
10.06.25 16:02:30 | 100 | 234,37 |
10.06.25 16:02:00 | 100 | 235,09 |
10.06.25 15:58:22 | 100 | 235,19 |
10.06.25 15:52:12 | 100 | 235,16 |
10.06.25 15:52:12 | 100 | 235,12 |
10.06.25 15:52:12 | 100 | 235,12 |
10.06.25 15:52:12 | 100 | 235,12 |
10.06.25 15:50:07 | 100 | 235,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:01 | 100 | 235,21 |
10.06.25 15:49:54 | 100 | 235,01 |
10.06.25 15:48:14 | 100 | 235,11 |
10.06.25 15:47:55 | 100 | 234,92 |
10.06.25 15:47:55 | 100 | 234,98 |
10.06.25 15:47:55 | 100 | 234,98 |
10.06.25 15:47:55 | 100 | 234,98 |
10.06.25 15:47:13 | 400 | 235,22 |
10.06.25 15:46:24 | 100 | 235,46 |
10.06.25 15:46:15 | 100 | 235,24 |
10.06.25 15:46:06 | 100 | 235,30 |
10.06.25 15:46:06 | 100 | 235,28 |
10.06.25 15:45:00 | 100 | 235,20 |
10.06.25 15:42:21 | 200 | 235,04 |
10.06.25 15:40:44 | 100 | 235,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:37 | 100 | 234,30 |
10.06.25 15:36:21 | 100 | 233,15 |
10.06.25 15:35:00 | 100 | 232,64 |
10.06.25 15:34:48 | 100 | 232,51 |
10.06.25 15:32:24 | 100 | 233,67 |
10.06.25 15:32:16 | 100 | 233,67 |
10.06.25 15:32:16 | 100 | 233,68 |
10.06.25 15:32:16 | 100 | 233,67 |
09.06.25 21:59:59 | 100 | 233,44 |
09.06.25 21:59:58 | 100 | 233,44 |
09.06.25 21:59:51 | 100 | 233,49 |
09.06.25 21:59:51 | 100 | 233,48 |
09.06.25 21:58:59 | 100 | 233,62 |
09.06.25 21:58:38 | 100 | 233,58 |
09.06.25 21:58:01 | 100 | 233,53 |