Take-Two Interactive Software
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:31 | 100 | 231,18 |
05.06.25 17:24:31 | 115 | 231,13 |
05.06.25 17:22:11 | 100 | 231,26 |
05.06.25 17:21:26 | 100 | 231,22 |
05.06.25 17:19:40 | 100 | 231,26 |
05.06.25 17:19:34 | 100 | 231,18 |
05.06.25 17:19:34 | 100 | 231,18 |
05.06.25 17:18:30 | 100 | 231,28 |
05.06.25 17:18:25 | 237 | 231,17 |
05.06.25 17:18:25 | 363 | 231,17 |
05.06.25 17:18:25 | 100 | 231,16 |
05.06.25 17:18:25 | 100 | 231,16 |
05.06.25 17:18:13 | 100 | 231,17 |
05.06.25 17:18:00 | 100 | 231,09 |
05.06.25 17:17:20 | 100 | 231,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:17:20 | 100 | 231,09 |
05.06.25 17:17:20 | 100 | 231,07 |
05.06.25 17:16:18 | 100 | 231,08 |
05.06.25 17:16:18 | 100 | 231,00 |
05.06.25 17:16:18 | 200 | 230,93 |
05.06.25 17:12:32 | 136 | 230,81 |
05.06.25 17:11:57 | 100 | 230,76 |
05.06.25 17:11:07 | 200 | 230,49 |
05.06.25 17:09:17 | 100 | 230,45 |
05.06.25 17:09:17 | 100 | 230,43 |
05.06.25 17:07:52 | 100 | 230,22 |
05.06.25 17:07:35 | 100 | 230,32 |
05.06.25 17:07:35 | 400 | 230,17 |
05.06.25 17:07:35 | 200 | 230,17 |
05.06.25 17:07:35 | 200 | 230,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:05:17 | 100 | 230,12 |
05.06.25 17:03:50 | 100 | 230,00 |
05.06.25 17:03:38 | 100 | 229,87 |
05.06.25 17:03:38 | 200 | 229,87 |
05.06.25 17:03:07 | 100 | 229,86 |
05.06.25 17:02:55 | 100 | 229,80 |
05.06.25 17:02:43 | 100 | 229,86 |
05.06.25 17:01:59 | 100 | 229,94 |
05.06.25 17:00:59 | 100 | 229,89 |
05.06.25 17:00:59 | 100 | 229,89 |
05.06.25 16:56:19 | 100 | 230,00 |
05.06.25 16:52:38 | 100 | 230,00 |
05.06.25 16:48:47 | 100 | 230,43 |
05.06.25 16:43:10 | 100 | 230,48 |
05.06.25 16:42:20 | 428 | 230,76 |